時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Etherpets (EPETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00170361 | $0.00170361 | $0.00184851 | $0.00184851 | $165 | - |
| Jul-27 2024 | $0.00184851 | $0.00184851 | $0.00207603 | $0.00207603 | $2,027 | - |
| Jul-26 2024 | $0.00207603 | $0.00207603 | $0.00216567 | $0.00211501 | $1,584 | - |
| Jul-25 2024 | $0.00206862 | $0.00206862 | $0.00239089 | $0.00239089 | $1,176 | - |
| Jul-24 2024 | $0.00239089 | $0.00239089 | $0.00296495 | $0.00296495 | $3,381 | - |
| Jul-23 2024 | $0.00292135 | $0.00281859 | $0.00292135 | $0.00286064 | $534 | - |
| Jul-22 2024 | $0.00286064 | $0.00280299 | $0.00291853 | $0.00280299 | $620 | - |
| Jul-21 2024 | $0.00280299 | $0.00230033 | $0.00280299 | $0.00230033 | $4,571 | - |
| Jul-20 2024 | $0.00230033 | $0.00230033 | $0.00269852 | $0.00263448 | $3,750 | - |
| Jul-19 2024 | $0.00263448 | $0.00233627 | $0.00263448 | $0.00233627 | $1,604 | - |
| Jul-18 2024 | $0.00233627 | $0.00218561 | $0.00233627 | $0.00218561 | $1,611 | - |
| Jul-17 2024 | $0.00218561 | $0.00218561 | $0.00223798 | $0.00223798 | $922 | - |
| Jul-16 2024 | $0.00223798 | $0.00222715 | $0.00226839 | $0.00222715 | $734 | - |
| Jul-15 2024 | $0.00222715 | $0.00213007 | $0.00225217 | $0.00213007 | $190 | - |
| Jul-14 2024 | $0.00213007 | $0.00211549 | $0.00213007 | $0.00211549 | $108 | - |