時価総額 $2.24T
0.91%
ボリューム24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.462
+14
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00056404 | $0.00045409 | $0.00056404 | $0.00045409 | $1,720 | - |
Aug-12 2024 | $0.00045409 | $0.00045409 | $0.00045529 | $0.00045529 | $254 | - |
Aug-11 2024 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Aug-10 2024 | $0.00046411 | $0.00046411 | $0.00046411 | $0.00046411 | - | - |
Aug-09 2024 | $0.00046411 | $0.00045219 | $0.00046411 | $0.00045219 | $529 | - |
Aug-08 2024 | $0.00045219 | $0.00045219 | $0.00045219 | $0.00045219 | $22 | - |
Aug-07 2024 | $0.00047174 | $0.00047174 | $0.00062566 | $0.00062566 | $1,515 | - |
Aug-06 2024 | $0.00062566 | $0.00053466 | $0.00068903 | $0.00068903 | $3,658 | - |
Aug-05 2024 | $0.00068903 | $0.00067067 | $0.00089904 | $0.00089904 | $624 | - |
Aug-04 2024 | $0.00089904 | $0.00089904 | $0.0009018 | $0.00090161 | $81 | - |
Aug-03 2024 | $0.00090161 | $0.00090161 | $0.00122641 | $0.00122641 | $2,035 | - |
Aug-02 2024 | $0.00122641 | $0.00122522 | $0.00122641 | $0.00122522 | $263 | - |
Aug-01 2024 | $0.00122522 | $0.00122522 | $0.00125174 | $0.00125174 | $319 | - |
Jul-31 2024 | $0.00125174 | $0.00125174 | $0.00152897 | $0.00151416 | $1,992 | - |
Jul-30 2024 | $0.00151416 | $0.00150648 | $0.00152309 | $0.00152309 | $698 | - |