時価総額 $2.99T
-1.08%
ボリューム24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
硬貨
34.180
+4
取引所
885
最後の更新
2 分 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00025397 | $0.00025397 | $0.0003544 | $0.0003544 | - | $116,694 |
| Jan-29 2026 | $0.00033773 | $0.00017595 | $0.00041014 | $0.00017945 | - | $155,180 |
| Jan-28 2026 | $0.00017945 | $0.00017194 | $0.00018687 | $0.00017866 | - | $82,455 |
| Jan-27 2026 | $0.00017866 | $0.00015996 | $0.00020181 | $0.00017263 | - | $82,092 |
| Jan-26 2026 | $0.00017263 | $0.0001664 | $0.00021086 | $0.00020976 | $399 | $79,321 |
| Jan-25 2026 | $0.00020976 | $0.00018508 | $0.00029982 | $0.00029982 | $1,166 | $96,380 |
| Jan-24 2026 | $0.00029982 | $0.00024158 | $0.00030341 | $0.00024158 | - | $137,762 |
| Jan-23 2026 | $0.00024158 | $0.00022871 | $0.0004262 | $0.00042603 | $2,040 | $111,001 |
| Jan-22 2026 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $195,748 |
| Jan-21 2026 | $0.00042603 | $0.00042239 | $0.00042603 | $0.00042239 | - | $195,748 |
| Jan-20 2026 | $0.00042263 | $0.00042263 | $0.00047068 | $0.00047068 | - | $194,189 |
| Jan-19 2026 | $0.00047068 | $0.00047068 | $0.00047068 | $0.00047068 | - | $216,266 |
| Jan-18 2026 | $0.00047068 | $0.00047068 | $0.00049522 | $0.00049522 | - | $216,266 |
| Jan-17 2026 | $0.00051198 | $0.00050732 | $0.00051198 | $0.00050732 | - | $235,240 |
| Jan-16 2026 | $0.00050732 | $0.00050732 | $0.00072168 | $0.00072168 | - | $233,101 |