時価総額 $2.50T
2.2%
ボリューム24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
硬貨
34.241
+2
取引所
885
最後の更新
3 分 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00025141 | $0.00025141 | $0.00025141 | $0.00025141 | - | $115,516 |
| Feb-18 2026 | $0.00025141 | $0.00023814 | $0.00025141 | $0.00023814 | - | $115,516 |
| Feb-17 2026 | $0.00023814 | $0.00018569 | $0.00023814 | $0.00018569 | - | $109,420 |
| Feb-16 2026 | $0.00018569 | $0.00017247 | $0.00018569 | $0.00017247 | - | $85,321 |
| Feb-15 2026 | $0.00017247 | $0.00017247 | $0.00017247 | $0.00017247 | - | $79,247 |
| Feb-14 2026 | $0.00017247 | $0.00017247 | $0.00017247 | $0.00017247 | - | $79,247 |
| Feb-13 2026 | $0.00017247 | $0.00017247 | $0.00017524 | $0.00017524 | $203 | $79,247 |
| Feb-12 2026 | $0.00017524 | $0.00017524 | $0.00017524 | $0.00017524 | - | $80,519 |
| Feb-11 2026 | $0.00017524 | $0.00017524 | $0.00017689 | $0.00017689 | - | $80,519 |
| Feb-10 2026 | $0.00017689 | $0.0001697 | $0.00020214 | $0.00020214 | - | $81,278 |
| Feb-09 2026 | $0.00020214 | $0.00019852 | $0.00020214 | $0.00019852 | - | $92,881 |
| Feb-08 2026 | $0.00019852 | $0.00019852 | $0.00019987 | $0.00019987 | - | $91,215 |
| Feb-07 2026 | $0.00019987 | $0.00017644 | $0.00020468 | $0.00017644 | - | $91,837 |
| Feb-06 2026 | $0.00017644 | $0.00017644 | $0.00017644 | $0.00017644 | - | $81,070 |
| Feb-05 2026 | $0.00017644 | $0.00017644 | $0.00019487 | $0.00019487 | - | $81,070 |