時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00018502 | $0.00018502 | $0.0001992 | $0.0001992 | - | $85,015 |
| Apr-01 2026 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | - | $91,528 |
| Mar-31 2026 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | - | $91,528 |
| Mar-30 2026 | $0.0001992 | $0.00019408 | $0.0001992 | $0.00019408 | - | $91,528 |
| Mar-29 2026 | $0.00019408 | $0.00019408 | $0.00019408 | $0.00019408 | - | $89,176 |
| Mar-28 2026 | $0.00019408 | $0.00019408 | $0.00020937 | $0.00020937 | - | $89,176 |
| Mar-27 2026 | $0.00020937 | $0.00020836 | $0.00020937 | $0.00020836 | - | $96,201 |
| Mar-26 2026 | $0.00020836 | $0.00020836 | $0.00021897 | $0.00021897 | - | $95,738 |
| Mar-25 2026 | $0.00021897 | $0.00020903 | $0.00021897 | $0.00020903 | - | $100,612 |
| Mar-24 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $96,043 |
| Mar-23 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $96,043 |
| Mar-22 2026 | $0.00020903 | $0.00020903 | $0.0002187 | $0.0002187 | - | $96,043 |
| Mar-21 2026 | $0.0002187 | $0.00018971 | $0.00025445 | $0.00025445 | - | $100,489 |
| Mar-20 2026 | $0.00025445 | $0.00025445 | $0.00025445 | $0.00025445 | - | $116,915 |
| Mar-19 2026 | $0.00025445 | $0.00025445 | $0.00025445 | $0.00025445 | - | $116,915 |