時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
39 秒 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00075506 | $0.00075506 | $0.00079836 | $0.00079834 | - | $346,928 |
| Sep-08 2025 | $0.00079836 | $0.00075135 | $0.00079837 | $0.00075407 | $312 | $366,825 |
| Sep-07 2025 | $0.00074921 | $0.00073261 | $0.00074921 | $0.00073266 | $206 | $344,242 |
| Sep-06 2025 | $0.00072407 | $0.00072407 | $0.00076771 | $0.00076394 | $273 | $332,691 |
| Sep-05 2025 | $0.00076397 | $0.00068481 | $0.00077884 | $0.00068481 | $164 | $351,022 |
| Sep-04 2025 | $0.00068484 | $0.0006632 | $0.00071246 | $0.00066328 | $14 | $314,662 |
| Sep-03 2025 | $0.00066332 | $0.0006437 | $0.00087709 | $0.00069639 | $201 | $304,778 |
| Sep-02 2025 | $0.00069625 | $0.00067529 | $0.00069813 | $0.00068168 | $19 | $319,906 |
| Sep-01 2025 | $0.00068176 | $0.00068171 | $0.0007667 | $0.0007667 | $40 | $313,247 |
| Aug-31 2025 | $0.0007667 | $0.00064099 | $0.00077127 | $0.00064121 | $40 | $352,278 |
| Aug-30 2025 | $0.00064105 | $0.000641 | $0.00075784 | $0.00075784 | $40 | $294,546 |
| Aug-29 2025 | $0.00075784 | $0.00075784 | $0.00084469 | $0.00080609 | $16 | $348,207 |
| Aug-28 2025 | $0.00080607 | $0.00080228 | $0.00081296 | $0.00080387 | $93 | $370,366 |
| Aug-27 2025 | $0.00080387 | $0.00078678 | $0.00089732 | $0.00088325 | $93 | $369,354 |
| Aug-26 2025 | $0.00088223 | $0.00077518 | $0.00092775 | $0.00077522 | $777 | $405,358 |