時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
2 分 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00077061 | $0.00060101 | $0.00077061 | $0.00060101 | - | $354,072 |
| Jan-08 2026 | $0.00060101 | $0.00055036 | $0.00060101 | $0.00055801 | $126 | $276,145 |
| Jan-07 2026 | $0.00055801 | $0.00055801 | $0.0005689 | $0.0005689 | - | $256,389 |
| Jan-06 2026 | $0.0005689 | $0.0005689 | $0.00057164 | $0.00057164 | - | $261,394 |
| Jan-05 2026 | $0.00057164 | $0.00057164 | $0.00057695 | $0.00057695 | - | $262,651 |
| Jan-04 2026 | $0.00057695 | $0.00053493 | $0.00057695 | $0.00053493 | - | $265,094 |
| Jan-03 2026 | $0.00053493 | $0.00046385 | $0.00053493 | $0.00046385 | $140 | $245,786 |
| Jan-02 2026 | $0.00046385 | $0.00044195 | $0.00046385 | $0.00044195 | - | $213,124 |
| Jan-01 2026 | $0.00044195 | $0.00042067 | $0.00044195 | $0.00042067 | - | $203,063 |
| Dec-31 2025 | $0.00042067 | $0.00041897 | $0.00042513 | $0.00042513 | - | $193,288 |
| Dec-30 2025 | $0.00042513 | $0.00042513 | $0.00042996 | $0.00042996 | - | $195,335 |
| Dec-29 2025 | $0.00042996 | $0.00042996 | $0.00045169 | $0.00044199 | - | $197,553 |
| Dec-28 2025 | $0.00044199 | $0.00041995 | $0.00044842 | $0.00041995 | - | $203,082 |
| Dec-27 2025 | $0.00041995 | $0.00041904 | $0.00041995 | $0.00041904 | - | $192,955 |
| Dec-26 2025 | $0.00041904 | $0.00041391 | $0.00042042 | $0.00041951 | - | $192,540 |