時価総額 $2.61T
2.06%
ボリューム24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0002536 | $0.0002536 | $0.0002536 | $0.0002536 | - | $116,521 |
| Mar-11 2026 | $0.0002536 | $0.0002536 | $0.00026799 | $0.00026495 | - | $116,521 |
| Mar-10 2026 | $0.00026495 | $0.00025683 | $0.00026495 | $0.00025683 | - | $121,740 |
| Mar-09 2026 | $0.00025683 | $0.00025314 | $0.00026015 | $0.00026015 | - | $118,006 |
| Mar-08 2026 | $0.00026015 | $0.00020882 | $0.00026792 | $0.00022481 | - | $119,533 |
| Mar-07 2026 | $0.00022481 | $0.00022481 | $0.0002343 | $0.0002343 | - | $103,297 |
| Mar-06 2026 | $0.0002343 | $0.0002343 | $0.00024786 | $0.00024786 | - | $107,657 |
| Mar-05 2026 | $0.00024786 | $0.00024053 | $0.00024786 | $0.00024053 | - | $113,888 |
| Mar-04 2026 | $0.00024053 | $0.00024053 | $0.00024053 | $0.00024053 | - | $110,517 |
| Mar-03 2026 | $0.00024053 | $0.00024053 | $0.00024053 | $0.00024053 | - | $110,517 |
| Mar-02 2026 | $0.00024285 | $0.00024285 | $0.00026556 | $0.00026556 | $0 | $111,585 |
| Mar-01 2026 | $0.00026556 | $0.00026556 | $0.00026556 | $0.00026556 | - | $122,020 |
| Feb-28 2026 | $0.00026556 | $0.00026556 | $0.00026556 | $0.00026556 | - | $122,020 |
| Feb-27 2026 | $0.00026556 | $0.00026009 | $0.00026556 | $0.00026009 | - | $122,020 |
| Feb-26 2026 | $0.00026009 | $0.00025706 | $0.00026948 | $0.00026948 | $163 | $119,503 |