時価総額 $4.17T 3.29%
ボリューム24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 48 秒 前
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00037182 $0.00036134 $0.00037345 $0.00036134 - $170,844
Oct-25 2025 $0.00036134 $0.00035394 $0.00036251 $0.00035394 - $166,027
Oct-24 2025 $0.00035394 $0.00035394 $0.00035394 $0.00035394 - $162,627
Oct-23 2025 $0.00035394 $0.00035137 $0.00035394 $0.00035137 - $162,627
Oct-22 2025 $0.00035137 $0.00034275 $0.00039657 $0.00039657 - $161,447
Oct-21 2025 $0.00039657 $0.00039657 $0.00039657 $0.00039657 - $182,214
Oct-20 2025 $0.00039657 $0.00039657 $0.00039657 $0.00039657 - $182,214
Oct-19 2025 $0.00039657 $0.0003937 $0.00039657 $0.0003937 - $182,214
Oct-18 2025 $0.0003937 $0.0003933 $0.0003937 $0.0003933 - $180,894
Oct-17 2025 $0.0003933 $0.00038827 $0.0003933 $0.00039254 - $180,710
Oct-16 2025 $0.00039254 $0.00038464 $0.00040707 $0.00038464 - $180,361
Oct-15 2025 $0.00038464 $0.00038464 $0.00041203 $0.00040722 - $176,734
Oct-14 2025 $0.00040722 $0.00040722 $0.00041719 $0.00041719 - $187,106
Oct-13 2025 $0.00041719 $0.00041405 $0.0004206 $0.0004206 - $191,686
Oct-12 2025 $0.0004206 $0.00038524 $0.00045607 $0.00045607 - $193,255

Ethernity CLOUD(ECLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、697日間分析、30-11-2023日から。