時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
48 秒 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00037182 | $0.00036134 | $0.00037345 | $0.00036134 | - | $170,844 |
| Oct-25 2025 | $0.00036134 | $0.00035394 | $0.00036251 | $0.00035394 | - | $166,027 |
| Oct-24 2025 | $0.00035394 | $0.00035394 | $0.00035394 | $0.00035394 | - | $162,627 |
| Oct-23 2025 | $0.00035394 | $0.00035137 | $0.00035394 | $0.00035137 | - | $162,627 |
| Oct-22 2025 | $0.00035137 | $0.00034275 | $0.00039657 | $0.00039657 | - | $161,447 |
| Oct-21 2025 | $0.00039657 | $0.00039657 | $0.00039657 | $0.00039657 | - | $182,214 |
| Oct-20 2025 | $0.00039657 | $0.00039657 | $0.00039657 | $0.00039657 | - | $182,214 |
| Oct-19 2025 | $0.00039657 | $0.0003937 | $0.00039657 | $0.0003937 | - | $182,214 |
| Oct-18 2025 | $0.0003937 | $0.0003933 | $0.0003937 | $0.0003933 | - | $180,894 |
| Oct-17 2025 | $0.0003933 | $0.00038827 | $0.0003933 | $0.00039254 | - | $180,710 |
| Oct-16 2025 | $0.00039254 | $0.00038464 | $0.00040707 | $0.00038464 | - | $180,361 |
| Oct-15 2025 | $0.00038464 | $0.00038464 | $0.00041203 | $0.00040722 | - | $176,734 |
| Oct-14 2025 | $0.00040722 | $0.00040722 | $0.00041719 | $0.00041719 | - | $187,106 |
| Oct-13 2025 | $0.00041719 | $0.00041405 | $0.0004206 | $0.0004206 | - | $191,686 |
| Oct-12 2025 | $0.0004206 | $0.00038524 | $0.00045607 | $0.00045607 | - | $193,255 |