時価総額 $3.34T
-2.18%
ボリューム24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
5 秒 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00044866 | $0.00044438 | $0.00044866 | $0.00044678 | - | $206,147 |
| Nov-15 2025 | $0.00044678 | $0.00044037 | $0.00048514 | $0.00048514 | - | $205,283 |
| Nov-14 2025 | $0.00048514 | $0.00048514 | $0.00048514 | $0.00048514 | - | $222,908 |
| Nov-13 2025 | $0.00048514 | $0.00048514 | $0.00048514 | $0.00048514 | - | $222,908 |
| Nov-12 2025 | $0.00048514 | $0.00048055 | $0.00050304 | $0.00049905 | - | $222,908 |
| Nov-11 2025 | $0.00049905 | $0.00049905 | $0.00050641 | $0.00050641 | - | $229,302 |
| Nov-10 2025 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | $232,680 |
| Nov-09 2025 | $0.00050641 | $0.00039118 | $0.00065405 | $0.00039118 | - | $232,680 |
| Nov-08 2025 | $0.00039118 | $0.00039118 | $0.00039118 | $0.00039118 | - | $179,739 |
| Nov-07 2025 | $0.00039118 | $0.00038151 | $0.00040926 | $0.00038151 | - | $179,739 |
| Nov-06 2025 | $0.00038151 | $0.0003733 | $0.00038392 | $0.00038392 | - | $175,295 |
| Nov-05 2025 | $0.00038392 | $0.00034284 | $0.0003843 | $0.00034284 | - | $176,402 |
| Nov-04 2025 | $0.00034284 | $0.00033072 | $0.00035634 | $0.00035634 | - | $157,525 |
| Nov-03 2025 | $0.00035634 | $0.00035634 | $0.00037548 | $0.00037548 | - | $163,731 |
| Nov-02 2025 | $0.00037548 | $0.00037548 | $0.00037548 | $0.00037548 | - | $172,523 |