時価総額 $2.31T
3.28%
ボリューム24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00247853 | $0.00246372 | $0.00255685 | $0.00250767 | $3,665 | $1,138,805 |
| Oct-02 2024 | $0.00250765 | $0.00250765 | $0.0027428 | $0.0027111 | $9,149 | $1,152,186 |
| Oct-01 2024 | $0.00271057 | $0.00239764 | $0.00271057 | $0.00241893 | $34,752 | $1,245,423 |
| Sep-30 2024 | $0.00241244 | $0.00234977 | $0.00257236 | $0.00255852 | $147,528 | $1,108,442 |
| Sep-29 2024 | $0.00256065 | $0.00243426 | $0.00256065 | $0.00245857 | $149,002 | $1,176,538 |
| Sep-28 2024 | $0.00246538 | $0.00245566 | $0.00265173 | $0.00258001 | $146,511 | $1,132,764 |
| Sep-27 2024 | $0.00259181 | $0.00251222 | $0.00274813 | $0.00270153 | $149,229 | $1,190,854 |
| Sep-26 2024 | $0.00267738 | $0.00237292 | $0.00276098 | $0.00239377 | $104,595 | $1,230,170 |
| Sep-25 2024 | $0.00241951 | $0.00208744 | $0.00251808 | $0.00209928 | $95,986 | $1,111,689 |
| Sep-24 2024 | $0.00207415 | $0.00202763 | $0.00207415 | $0.00203286 | $109,307 | $953,008 |
| Sep-23 2024 | $0.00208458 | $0.00195577 | $0.00214953 | $0.00199995 | $85,367 | $957,801 |
| Sep-22 2024 | $0.00197965 | $0.00194597 | $0.00220499 | $0.00201958 | $66,534 | $909,588 |
| Sep-21 2024 | $0.00199515 | $0.00199515 | $0.00232806 | $0.00232806 | $68,664 | $916,709 |
| Sep-20 2024 | $0.00232667 | $0.00212843 | $0.00239958 | $0.00220585 | $78,915 | $1,069,032 |
| Sep-19 2024 | $0.00223793 | $0.0020111 | $0.00233162 | $0.00213743 | $84,121 | $1,028,259 |