時価総額 $2.26T 8.35%
ボリューム24h $181.29B -4.57%
BTC % 53.23% 1.48%
ETH % 13.86% 1.58%
硬貨 28.419 +18
取引所 885
最後の更新 2 分 前
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-07 2024 $0.00477079 $0.0046224 $0.00516165 $0.00505559 $220,827 $2,192,024
Aug-06 2024 $0.00508339 $0.00416989 $0.00530999 $0.00416989 $207,927 $2,335,657
Aug-05 2024 $0.00416155 $0.00412421 $0.00472831 $0.00472831 $239,350 $1,912,102
Aug-04 2024 $0.00477857 $0.00459128 $0.0049772 $0.00486798 $250,484 $2,195,602
Aug-03 2024 $0.00487758 $0.00481725 $0.00512429 $0.00508312 $232,701 $2,241,091
Aug-02 2024 $0.00505375 $0.0050055 $0.00538468 $0.00538468 $215,699 $2,322,038
Aug-01 2024 $0.00535178 $0.00479511 $0.00547472 $0.00499885 $187,274 $2,458,972
Jul-31 2024 $0.00497827 $0.004959 $0.00509833 $0.004959 $218,887 $2,287,355
Jul-30 2024 $0.00495893 $0.00491903 $0.00511925 $0.00499928 $222,953 $2,278,470
Jul-29 2024 $0.00497056 $0.00497056 $0.00516962 $0.00507159 $221,983 $2,283,813
Jul-28 2024 $0.00505119 $0.00499061 $0.0051506 $0.0051506 $210,984 $2,320,862
Jul-27 2024 $0.0051711 $0.00504124 $0.00527027 $0.00525036 $206,943 $2,375,956
Jul-26 2024 $0.00527054 $0.00525005 $0.00548908 $0.00527752 $226,918 $2,421,646
Jul-25 2024 $0.00525802 $0.00514985 $0.00559719 $0.00516015 $241,245 $2,415,891
Jul-24 2024 $0.00515007 $0.00515007 $0.00545072 $0.00545072 $228,146 $2,366,293

Ethernity CLOUD(ECLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、30-11-2023日から。