時価総額 $2.25T -1.33%
ボリューム24h $126.76B 3.08%
BTC % 52.19% -0.53%
ETH % 13.88% -1.08%
硬貨 28.525 +17
取引所 885
最後の更新 3 分 前
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.00441019 $0.00424996 $0.00466403 $0.0045814 $183,290 $2,026,344
Aug-19 2024 $0.00458184 $0.00444118 $0.00458184 $0.00446102 $177,631 $2,105,212
Aug-18 2024 $0.00455075 $0.00444123 $0.00455075 $0.00449044 $171,053 $2,090,927
Aug-17 2024 $0.00448063 $0.00432096 $0.00449055 $0.00435119 $168,836 $2,058,708
Aug-16 2024 $0.00437092 $0.00418051 $0.0044111 $0.00418051 $178,803 $2,008,298
Aug-15 2024 $0.00418145 $0.00414098 $0.00449202 $0.0044611 $200,884 $1,921,244
Aug-14 2024 $0.00445138 $0.00441493 $0.00454269 $0.0045422 $160,570 $2,045,269
Aug-13 2024 $0.00456227 $0.00446282 $0.00464235 $0.00464235 $179,380 $2,096,219
Aug-12 2024 $0.00457053 $0.00441061 $0.00475221 $0.00441111 $198,279 $2,100,014
Aug-11 2024 $0.00442209 $0.00442209 $0.00475076 $0.00464078 $242,000 $2,031,811
Aug-10 2024 $0.00463096 $0.00460153 $0.00471101 $0.00461208 $199,190 $2,127,781
Aug-09 2024 $0.00461264 $0.00454234 $0.00480155 $0.00479064 $220,890 $2,119,361
Aug-08 2024 $0.00479983 $0.00473228 $0.00497093 $0.00474143 $224,152 $2,205,371
Aug-07 2024 $0.00477079 $0.0046224 $0.00516165 $0.00505559 $220,827 $2,192,024
Aug-06 2024 $0.00508339 $0.00416989 $0.00530999 $0.00416989 $207,927 $2,335,657

Ethernity CLOUD(ECLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、265日間分析、30-11-2023日から。