時価総額 NZ$3.70T
-0.98%
ボリューム24h NZ$223.81B
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
硬貨
28.043
+17
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | NZ$0.0094431 | NZ$0.00942824 | NZ$0.010435 | NZ$0.00984526 | NZ$356,343 | NZ$4,338,801 |
| Jul-10 2024 | NZ$0.0096481 | NZ$0.00891698 | NZ$0.00988151 | NZ$0.00906063 | NZ$347,847 | NZ$4,432,992 |
| Jul-09 2024 | NZ$0.00904468 | NZ$0.00899818 | NZ$0.00945496 | NZ$0.00924008 | NZ$280,157 | NZ$4,155,742 |
| Jul-08 2024 | NZ$0.00924032 | NZ$0.00883126 | NZ$0.00963289 | NZ$0.00899415 | NZ$325,968 | NZ$4,245,633 |
| Jul-07 2024 | NZ$0.00903068 | NZ$0.00903068 | NZ$0.00950647 | NZ$0.00950647 | NZ$277,588 | NZ$4,149,308 |
| Jul-06 2024 | NZ$0.00952192 | NZ$0.00922808 | NZ$0.00970105 | NZ$0.00931045 | NZ$348,912 | NZ$4,375,016 |
| Jul-05 2024 | NZ$0.00930988 | NZ$0.00873287 | NZ$0.0095234 | NZ$0.0095234 | NZ$210,770 | NZ$4,277,590 |
| Jul-04 2024 | NZ$0.00981288 | NZ$0.00951551 | NZ$0.010784 | NZ$0.010784 | NZ$196,429 | NZ$4,508,702 |
| Jul-03 2024 | NZ$0.010704 | NZ$0.010574 | NZ$0.011209 | NZ$0.011044 | NZ$181,563 | NZ$4,918,363 |
| Jul-02 2024 | NZ$0.011042 | NZ$0.011012 | NZ$0.011287 | NZ$0.011166 | NZ$205,229 | NZ$5,073,901 |
| Jul-01 2024 | NZ$0.011236 | NZ$0.011236 | NZ$0.011687 | NZ$0.011616 | NZ$198,034 | NZ$5,162,814 |
| Jun-30 2024 | NZ$0.011598 | NZ$0.011287 | NZ$0.01183 | NZ$0.011813 | NZ$194,720 | NZ$5,329,235 |
| Jun-29 2024 | NZ$0.011847 | NZ$0.011847 | NZ$0.012567 | NZ$0.012565 | NZ$165,705 | NZ$5,443,381 |
| Jun-28 2024 | NZ$0.0127 | NZ$0.010132 | NZ$0.013038 | NZ$0.010132 | NZ$211,344 | NZ$5,835,307 |
| Jun-27 2024 | NZ$0.010148 | NZ$0.010148 | NZ$0.010643 | NZ$0.010643 | NZ$233,041 | NZ$4,662,722 |
Ethernity CLOUD（ECLD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、225日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63851 NZD.