時価総額 $2.46T
0.14%
ボリューム24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
硬貨
28.922
+11
取引所
885
最後の更新
26 秒 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00246538 | $0.00245566 | $0.00265173 | $0.00258001 | $146,511 | $1,132,764 |
| Sep-27 2024 | $0.00259181 | $0.00251222 | $0.00274813 | $0.00270153 | $149,229 | $1,190,854 |
| Sep-26 2024 | $0.00267738 | $0.00237292 | $0.00276098 | $0.00239377 | $104,595 | $1,230,170 |
| Sep-25 2024 | $0.00241951 | $0.00208744 | $0.00251808 | $0.00209928 | $95,986 | $1,111,689 |
| Sep-24 2024 | $0.00207415 | $0.00202763 | $0.00207415 | $0.00203286 | $109,307 | $953,008 |
| Sep-23 2024 | $0.00208458 | $0.00195577 | $0.00214953 | $0.00199995 | $85,367 | $957,801 |
| Sep-22 2024 | $0.00197965 | $0.00194597 | $0.00220499 | $0.00201958 | $66,534 | $909,588 |
| Sep-21 2024 | $0.00199515 | $0.00199515 | $0.00232806 | $0.00232806 | $68,664 | $916,709 |
| Sep-20 2024 | $0.00232667 | $0.00212843 | $0.00239958 | $0.00220585 | $78,915 | $1,069,032 |
| Sep-19 2024 | $0.00223793 | $0.0020111 | $0.00233162 | $0.00213743 | $84,121 | $1,028,259 |
| Sep-18 2024 | $0.00213328 | $0.00210876 | $0.00260507 | $0.00259852 | $126,981 | $980,176 |
| Sep-17 2024 | $0.00259144 | $0.00255203 | $0.00263766 | $0.00260975 | $116,900 | $1,190,683 |
| Sep-16 2024 | $0.00263683 | $0.00254744 | $0.00301043 | $0.00301043 | $138,211 | $1,211,541 |
| Sep-15 2024 | $0.00306689 | $0.00306689 | $0.00346208 | $0.00343718 | $30,052 | $1,409,138 |
| Sep-14 2024 | $0.00338465 | $0.00338412 | $0.0041361 | $0.00413605 | $63,616 | $1,555,140 |