時価総額 $2.18T
0.63%
ボリューム24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
硬貨
28.741
+6
取引所
885
最後の更新
29 秒 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0042775 | $0.00417891 | $0.0042846 | $0.004213 | $124,800 | $1,965,374 |
| Sep-11 2024 | $0.00421438 | $0.00417663 | $0.00433092 | $0.00433037 | $95,477 | $1,936,373 |
| Sep-10 2024 | $0.00430031 | $0.00418025 | $0.00436003 | $0.00433132 | $135,258 | $1,975,855 |
| Sep-09 2024 | $0.00432072 | $0.00414984 | $0.00433122 | $0.00414984 | $152,414 | $1,985,233 |
| Sep-08 2024 | $0.00419934 | $0.00405002 | $0.00422902 | $0.00406004 | $183,888 | $1,929,465 |
| Sep-07 2024 | $0.00405959 | $0.00392953 | $0.00414819 | $0.00392953 | $182,707 | $1,865,252 |
| Sep-06 2024 | $0.00403797 | $0.00382777 | $0.00416905 | $0.00411888 | $145,234 | $1,855,318 |
| Sep-05 2024 | $0.00413936 | $0.00405993 | $0.00433011 | $0.00431963 | $167,559 | $1,901,903 |
| Sep-04 2024 | $0.00429959 | $0.0041093 | $0.00435875 | $0.00420993 | $129,581 | $1,975,525 |
| Sep-03 2024 | $0.00422985 | $0.0041592 | $0.00443053 | $0.00443053 | $179,191 | $1,943,484 |
| Sep-02 2024 | $0.0044205 | $0.00421034 | $0.0044205 | $0.00421034 | $221,886 | $2,031,081 |
| Sep-01 2024 | $0.00420995 | $0.00420995 | $0.00437947 | $0.00437947 | $210,177 | $1,934,341 |
| Aug-31 2024 | $0.00436016 | $0.00434996 | $0.00446961 | $0.00440912 | $212,306 | $2,003,355 |
| Aug-30 2024 | $0.00439916 | $0.00420917 | $0.00444783 | $0.00424042 | $173,336 | $2,021,276 |
| Aug-29 2024 | $0.00424965 | $0.00412079 | $0.00443188 | $0.0043949 | $205,172 | $1,952,578 |