時価総額 €2.39T 2.94%
ボリューム24h €140.07B 9.81%
BTC % 50.68% 0.77%
ETH % 16.17% -1.36%
硬貨 28.146 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-19 2024 €0.00514574 €0.00507053 €0.00551561 €0.00545217 €176,037 €2,364,303
Jul-18 2024 €0.00547054 €0.00540729 €0.005808 €0.00577382 €143,490 €2,513,539
Jul-17 2024 €0.0057753 €0.00571185 €0.00635585 €0.00625782 €158,877 €2,653,567
Jul-16 2024 €0.00623807 €0.00593196 €0.00639259 €0.00617435 €145,581 €2,866,196
Jul-15 2024 €0.00607336 €0.00606463 €0.00653025 €0.00643753 €144,767 €2,790,516
Jul-14 2024 €0.00640127 €0.00628311 €0.00650294 €0.00650294 €183,165 €2,941,179
Jul-13 2024 €0.00648736 €0.00586051 €0.00654141 €0.00591463 €176,962 €2,980,734
Jul-12 2024 €0.00567544 €0.00520007 €0.00586838 €0.00528154 €191,107 €2,607,682
Jul-11 2024 €0.00529092 €0.0052826 €0.00584703 €0.00551626 €199,657 €2,431,011
Jul-10 2024 €0.00540578 €0.00499614 €0.00553657 €0.00507663 €194,897 €2,483,786
Jul-09 2024 €0.00506769 €0.00504164 €0.00529757 €0.00517717 €156,971 €2,328,444
Jul-08 2024 €0.00517731 €0.00494811 €0.00539726 €0.00503938 €182,638 €2,378,810
Jul-07 2024 €0.00505985 €0.00505985 €0.00532643 €0.00532643 €155,531 €2,324,839
Jul-06 2024 €0.00533509 €0.00517045 €0.00543545 €0.0052166 €195,494 €2,451,303
Jul-05 2024 €0.00521628 €0.00489298 €0.00533592 €0.00533592 €118,093 €2,396,715

Ethernity CLOUD(ECLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、30-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.