時価総額 €2.39T
2.94%
ボリューム24h €140.07B
9.81%
BTC % 50.68%
0.77%
ETH % 16.17%
-1.36%
硬貨
28.146
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00514574 | €0.00507053 | €0.00551561 | €0.00545217 | €176,037 | €2,364,303 |
Jul-18 2024 | €0.00547054 | €0.00540729 | €0.005808 | €0.00577382 | €143,490 | €2,513,539 |
Jul-17 2024 | €0.0057753 | €0.00571185 | €0.00635585 | €0.00625782 | €158,877 | €2,653,567 |
Jul-16 2024 | €0.00623807 | €0.00593196 | €0.00639259 | €0.00617435 | €145,581 | €2,866,196 |
Jul-15 2024 | €0.00607336 | €0.00606463 | €0.00653025 | €0.00643753 | €144,767 | €2,790,516 |
Jul-14 2024 | €0.00640127 | €0.00628311 | €0.00650294 | €0.00650294 | €183,165 | €2,941,179 |
Jul-13 2024 | €0.00648736 | €0.00586051 | €0.00654141 | €0.00591463 | €176,962 | €2,980,734 |
Jul-12 2024 | €0.00567544 | €0.00520007 | €0.00586838 | €0.00528154 | €191,107 | €2,607,682 |
Jul-11 2024 | €0.00529092 | €0.0052826 | €0.00584703 | €0.00551626 | €199,657 | €2,431,011 |
Jul-10 2024 | €0.00540578 | €0.00499614 | €0.00553657 | €0.00507663 | €194,897 | €2,483,786 |
Jul-09 2024 | €0.00506769 | €0.00504164 | €0.00529757 | €0.00517717 | €156,971 | €2,328,444 |
Jul-08 2024 | €0.00517731 | €0.00494811 | €0.00539726 | €0.00503938 | €182,638 | €2,378,810 |
Jul-07 2024 | €0.00505985 | €0.00505985 | €0.00532643 | €0.00532643 | €155,531 | €2,324,839 |
Jul-06 2024 | €0.00533509 | €0.00517045 | €0.00543545 | €0.0052166 | €195,494 | €2,451,303 |
Jul-05 2024 | €0.00521628 | €0.00489298 | €0.00533592 | €0.00533592 | €118,093 | €2,396,715 |
Ethernity CLOUD(ECLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.