時価総額 $2.70T
2.76%
ボリューム24h $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
硬貨
29.430
+17
取引所
885
最後の更新
3 分 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00273216 | $0.00261194 | $0.00282573 | $0.00261194 | $6,962 | $1,255,340 |
| Nov-05 2024 | $0.00261132 | $0.00251967 | $0.00265767 | $0.00265767 | $4,904 | $1,199,819 |
| Nov-04 2024 | $0.00265771 | $0.00251431 | $0.00272908 | $0.00263133 | $5,300 | $1,221,135 |
| Nov-03 2024 | $0.00263098 | $0.00263091 | $0.00279604 | $0.00279593 | $895 | $1,208,854 |
| Nov-02 2024 | $0.0027964 | $0.00266718 | $0.00284574 | $0.00284559 | $3,239 | $1,284,859 |
| Nov-01 2024 | $0.00284531 | $0.00272763 | $0.00285509 | $0.00272766 | $683 | $1,307,333 |
| Oct-31 2024 | $0.00272809 | $0.00272809 | $0.0028815 | $0.00282938 | $2,040 | $1,253,469 |
| Oct-30 2024 | $0.00282942 | $0.00282907 | $0.00298724 | $0.00298668 | $2,689 | $1,300,030 |
| Oct-29 2024 | $0.00298656 | $0.00284324 | $0.00299811 | $0.00291881 | $1,339 | $1,372,229 |
| Oct-28 2024 | $0.00291857 | $0.0028349 | $0.00302947 | $0.00297694 | $2,771 | $1,340,990 |
| Oct-27 2024 | $0.00297678 | $0.00296543 | $0.00307877 | $0.00297812 | $610 | $1,367,738 |
| Oct-26 2024 | $0.00299399 | $0.00298422 | $0.00314292 | $0.0030203 | $3,134 | $1,375,645 |
| Oct-25 2024 | $0.00306891 | $0.00302128 | $0.00318493 | $0.00314684 | $3,845 | $1,410,068 |
| Oct-24 2024 | $0.00314558 | $0.00309317 | $0.00314729 | $0.00312938 | $840 | $1,445,297 |
| Oct-23 2024 | $0.00313227 | $0.00312436 | $0.00328523 | $0.00328523 | $2,987 | $1,439,180 |