時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Ethernity CLOUD (ECLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00282942 | $0.00282907 | $0.00298724 | $0.00298668 | $2,689 | $1,300,030 |
| Oct-29 2024 | $0.00298656 | $0.00284324 | $0.00299811 | $0.00291881 | $1,339 | $1,372,229 |
| Oct-28 2024 | $0.00291857 | $0.0028349 | $0.00302947 | $0.00297694 | $2,771 | $1,340,990 |
| Oct-27 2024 | $0.00297678 | $0.00296543 | $0.00307877 | $0.00297812 | $610 | $1,367,738 |
| Oct-26 2024 | $0.00299399 | $0.00298422 | $0.00314292 | $0.0030203 | $3,134 | $1,375,645 |
| Oct-25 2024 | $0.00306891 | $0.00302128 | $0.00318493 | $0.00314684 | $3,845 | $1,410,068 |
| Oct-24 2024 | $0.00314558 | $0.00309317 | $0.00314729 | $0.00312938 | $840 | $1,445,297 |
| Oct-23 2024 | $0.00313227 | $0.00312436 | $0.00328523 | $0.00328523 | $2,987 | $1,439,180 |
| Oct-22 2024 | $0.00328538 | $0.00318089 | $0.00330741 | $0.00326212 | $2,254 | $1,509,528 |
| Oct-21 2024 | $0.0032622 | $0.00324871 | $0.00340304 | $0.00339903 | $1,619 | $1,498,877 |
| Oct-20 2024 | $0.00339895 | $0.00320407 | $0.00340011 | $0.00330623 | $781 | $1,561,708 |
| Oct-19 2024 | $0.00330638 | $0.00316525 | $0.00335473 | $0.00330565 | $1,832 | $1,519,177 |
| Oct-18 2024 | $0.0033058 | $0.00319285 | $0.00330587 | $0.00326381 | $2,808 | $1,518,910 |
| Oct-17 2024 | $0.00326363 | $0.00316083 | $0.00338705 | $0.00338705 | $3,690 | $1,499,534 |
| Oct-16 2024 | $0.00338717 | $0.00338688 | $0.00360646 | $0.00345596 | $5,419 | $1,556,298 |