時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
3 分 前
EthereumFair (ETHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0083962 | $0.00839333 | $0.0084 | $0.00839982 | - | - |
| Jan-05 2026 | $0.00840006 | $0.00839319 | $0.00840006 | $0.00839602 | - | - |
| Jan-04 2026 | $0.00839535 | $0.00839381 | $0.00839691 | $0.00839614 | - | - |
| Jan-03 2026 | $0.00839616 | $0.00839481 | $0.00839765 | $0.00839716 | - | - |
| Jan-02 2026 | $0.00839612 | $0.00838858 | $0.00839672 | $0.00838921 | - | - |
| Jan-01 2026 | $0.00838837 | $0.0083853 | $0.00838914 | $0.00838637 | - | - |
| Dec-31 2025 | $0.00838684 | $0.00838616 | $0.00839161 | $0.00839052 | - | - |
| Dec-30 2025 | $0.00839089 | $0.00838809 | $0.00839916 | $0.00839027 | - | - |
| Dec-29 2025 | $0.00838934 | $0.00838934 | $0.00839495 | $0.00839336 | - | - |
| Dec-28 2025 | $0.00839438 | $0.00839276 | $0.00839438 | $0.00839383 | - | - |
| Dec-27 2025 | $0.00839385 | $0.00839335 | $0.00839545 | $0.00839335 | - | - |
| Dec-26 2025 | $0.00839359 | $0.0083924 | $0.00839671 | $0.00839483 | - | - |
| Dec-25 2025 | $0.00839599 | $0.00839367 | $0.00839657 | $0.00839367 | - | - |
| Dec-24 2025 | $0.0083945 | $0.0083932 | $0.00839731 | $0.00839537 | - | - |
| Dec-23 2025 | $0.00839661 | $0.00839354 | $0.00839797 | $0.00839681 | - | - |