時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
EthereumFair (ETHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00840069 | $0.0083986 | $0.00840122 | $0.00839951 | - | - |
| Sep-08 2025 | $0.00839917 | $0.00839876 | $0.00840249 | $0.00840249 | - | - |
| Sep-07 2025 | $0.00840088 | $0.00839827 | $0.00840276 | $0.00840154 | - | - |
| Sep-06 2025 | $0.00840163 | $0.00839792 | $0.00840163 | $0.00839819 | - | - |
| Sep-05 2025 | $0.00839987 | $0.00839974 | $0.00840245 | $0.00840148 | - | - |
| Sep-04 2025 | $0.00840003 | $0.00840003 | $0.00840471 | $0.0084028 | - | - |
| Sep-03 2025 | $0.00840444 | $0.00839976 | $0.00840444 | $0.00840038 | - | - |
| Sep-02 2025 | $0.00839959 | $0.00839959 | $0.00840558 | $0.00840124 | - | - |
| Sep-01 2025 | $0.00840032 | $0.0083991 | $0.00840318 | $0.00840139 | - | - |
| Aug-31 2025 | $0.00840117 | $0.00839952 | $0.00840263 | $0.00840263 | - | - |
| Aug-30 2025 | $0.00840125 | $0.00839887 | $0.00840229 | $0.00840039 | - | - |
| Aug-29 2025 | $0.00840136 | $0.0083995 | $0.00840311 | $0.0083995 | - | - |
| Aug-28 2025 | $0.00840143 | $0.0083992 | $0.00841113 | $0.00840121 | - | - |
| Aug-27 2025 | $0.00840061 | $0.00839914 | $0.00841203 | $0.00840145 | - | - |
| Aug-26 2025 | $0.00840109 | $0.00839934 | $0.00840267 | $0.0084004 | - | - |