時価総額 $3.92T
-0.39%
ボリューム24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
EthereumFair (ETHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00839599 | $0.00788808 | $0.00839599 | $0.0079428 | $99,888 | - |
| Jul-12 2025 | $0.00806817 | $0.00805867 | $0.00828823 | $0.00815556 | $63,053 | - |
| Jul-11 2025 | $0.00815615 | $0.0081345 | $0.00819453 | $0.0081345 | $71,760 | - |
| Jul-10 2025 | $0.00812274 | $0.00812274 | $0.00835383 | $0.00835383 | $61,390 | - |
| Jul-09 2025 | $0.00830153 | $0.0081411 | $0.00832471 | $0.00814907 | $69,479 | - |
| Jul-08 2025 | $0.00814766 | $0.00807806 | $0.00816083 | $0.0081265 | $81,031 | - |
| Jul-07 2025 | $0.00808374 | $0.0079631 | $0.00829796 | $0.0079631 | $60,853 | - |
| Jul-06 2025 | $0.00799572 | $0.00762625 | $0.00808786 | $0.00796198 | $60,437 | - |
| Jul-05 2025 | $0.00797739 | $0.00771814 | $0.00852894 | $0.00852894 | $57,643 | - |
| Jul-04 2025 | $0.00854488 | $0.00722738 | $0.00867397 | $0.00722738 | $73,267 | - |
| Jul-03 2025 | $0.00724376 | $0.00712469 | $0.00751488 | $0.0071565 | $62,222 | - |
| Jul-02 2025 | $0.0072183 | $0.0072183 | $0.00763938 | $0.00763938 | $70,999 | - |
| Jul-01 2025 | $0.00761302 | $0.00752006 | $0.00783677 | $0.00781105 | $39,712 | - |
| Jun-30 2025 | $0.00784574 | $0.00756429 | $0.00815893 | $0.00811378 | $71,193 | - |
| Jun-29 2025 | $0.008197 | $0.00807901 | $0.00917878 | $0.00807901 | $87,627 | - |