時価総額 $3.03T
-5.95%
ボリューム24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
硬貨
34.175
+30
取引所
885
最後の更新
47 秒 前
EthereumFair (ETHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00838589 | $0.00838413 | $0.00838846 | $0.00838784 | - | - |
| Jan-28 2026 | $0.00838709 | $0.00838684 | $0.00838985 | $0.00838836 | - | - |
| Jan-27 2026 | $0.00839058 | $0.00838756 | $0.00839472 | $0.0083909 | - | - |
| Jan-26 2026 | $0.00839057 | $0.0083891 | $0.00839337 | $0.00839065 | - | - |
| Jan-25 2026 | $0.00839284 | $0.00838622 | $0.00839284 | $0.00838725 | - | - |
| Jan-24 2026 | $0.00838664 | $0.00838612 | $0.00838926 | $0.00838901 | - | - |
| Jan-23 2026 | $0.00838981 | $0.00838805 | $0.00839224 | $0.00839201 | - | - |
| Jan-22 2026 | $0.00839147 | $0.00839108 | $0.00839689 | $0.00839215 | - | - |
| Jan-21 2026 | $0.00839267 | $0.00838975 | $0.00839454 | $0.00839033 | - | - |
| Jan-20 2026 | $0.00838904 | $0.00838885 | $0.00839523 | $0.00839461 | - | - |
| Jan-19 2026 | $0.00839414 | $0.00839414 | $0.00839982 | $0.00839982 | - | - |
| Jan-18 2026 | $0.00839674 | $0.00839634 | $0.00839823 | $0.0083969 | - | - |
| Jan-17 2026 | $0.00839636 | $0.00839542 | $0.00839713 | $0.00839566 | - | - |
| Jan-16 2026 | $0.00839607 | $0.00839458 | $0.00839722 | $0.00839685 | - | - |
| Jan-15 2026 | $0.0083973 | $0.00839448 | $0.00839962 | $0.00839823 | - | - |