時価総額 $3.20T
1.33%
ボリューム24h $306.08B
11.21%
BTC % 54.2%
-0.59%
ETH % 10.9%
1.19%
硬貨
33.708
+15
取引所
885
最後の更新
2 分 前
EthereumFair (ETHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00839774 | $0.00839511 | $0.00839918 | $0.00839644 | - | - |
| Nov-23 2025 | $0.008397 | $0.00839396 | $0.00839902 | $0.0083946 | - | - |
| Nov-22 2025 | $0.00839585 | $0.00839251 | $0.00839911 | $0.00839468 | - | - |
| Nov-21 2025 | $0.00839814 | $0.00838843 | $0.00839911 | $0.00839144 | - | - |
| Nov-20 2025 | $0.00839101 | $0.00838957 | $0.00839694 | $0.00839289 | - | - |
| Nov-19 2025 | $0.00839095 | $0.00839076 | $0.00841616 | $0.00839835 | - | - |
| Nov-18 2025 | $0.00839617 | $0.00838875 | $0.00839726 | $0.00839118 | - | - |
| Nov-17 2025 | $0.00839313 | $0.00839019 | $0.00839639 | $0.00839503 | - | - |
| Nov-16 2025 | $0.00839348 | $0.00839348 | $0.00839642 | $0.00839468 | - | - |
| Nov-15 2025 | $0.00839592 | $0.00839316 | $0.00839689 | $0.0083946 | - | - |
| Nov-14 2025 | $0.00839351 | $0.00839202 | $0.00839988 | $0.00839483 | - | - |
| Nov-13 2025 | $0.00839491 | $0.00839489 | $0.00840191 | $0.00840191 | - | - |
| Nov-12 2025 | $0.00839817 | $0.00839641 | $0.0084023 | $0.00839871 | - | - |
| Nov-11 2025 | $0.00839718 | $0.00839703 | $0.00840085 | $0.00839796 | - | - |
| Nov-10 2025 | $0.00839902 | $0.00839678 | $0.00840093 | $0.00839952 | - | - |