時価総額 $2.44T
3.07%
ボリューム24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
EthereumFair (ETHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0084008 | $0.0083966 | $0.00840218 | $0.00839759 | - | - |
| Feb-23 2026 | $0.00839745 | $0.00839619 | $0.00840069 | $0.00839619 | - | - |
| Feb-22 2026 | $0.0083985 | $0.0083961 | $0.0083991 | $0.00839767 | - | - |
| Feb-21 2026 | $0.00839799 | $0.00839603 | $0.00839905 | $0.00839746 | - | - |
| Feb-20 2026 | $0.00839713 | $0.00839458 | $0.00839886 | $0.00839663 | - | - |
| Feb-19 2026 | $0.00839748 | $0.0083955 | $0.00839845 | $0.00839622 | - | - |
| Feb-18 2026 | $0.00839685 | $0.00839496 | $0.00839745 | $0.00839548 | - | - |
| Feb-17 2026 | $0.00839744 | $0.0083948 | $0.00840062 | $0.00839626 | - | - |
| Feb-16 2026 | $0.00839606 | $0.008395 | $0.00839874 | $0.00839675 | - | - |
| Feb-15 2026 | $0.00839723 | $0.00839493 | $0.00840117 | $0.00839589 | - | - |
| Feb-14 2026 | $0.00839601 | $0.00839525 | $0.00839868 | $0.00839618 | - | - |
| Feb-13 2026 | $0.00839557 | $0.00839219 | $0.00839693 | $0.00839333 | - | - |
| Feb-12 2026 | $0.00839421 | $0.00839301 | $0.0084 | $0.00839369 | - | - |
| Feb-11 2026 | $0.00839383 | $0.00839302 | $0.00839931 | $0.00839526 | - | - |
| Feb-10 2026 | $0.00839503 | $0.00839208 | $0.00839847 | $0.00839847 | - | - |