時価総額 $4.19T
3.89%
ボリューム24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
硬貨
33.525
+8
取引所
885
最後の更新
45 秒 前
EthereumFair (ETHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00839928 | $0.00839839 | $0.00840153 | $0.00839976 | - | - |
| Oct-25 2025 | $0.00840089 | $0.00840041 | $0.00840314 | $0.00840199 | - | - |
| Oct-24 2025 | $0.00840278 | $0.00840102 | $0.00840469 | $0.00840469 | - | - |
| Oct-23 2025 | $0.00840401 | $0.00840014 | $0.00840401 | $0.00840133 | - | - |
| Oct-22 2025 | $0.00840121 | $0.00840047 | $0.00840528 | $0.00840466 | - | - |
| Oct-21 2025 | $0.0084038 | $0.00840108 | $0.00840696 | $0.00840361 | - | - |
| Oct-20 2025 | $0.00840296 | $0.00840045 | $0.00840458 | $0.00840408 | - | - |
| Oct-19 2025 | $0.00840569 | $0.00840101 | $0.00840582 | $0.00840246 | - | - |
| Oct-18 2025 | $0.00840259 | $0.00840226 | $0.0084076 | $0.00840318 | - | - |
| Oct-17 2025 | $0.00840348 | $0.00839862 | $0.00840575 | $0.00840077 | - | - |
| Oct-16 2025 | $0.00840362 | $0.00840177 | $0.00840817 | $0.00840459 | - | - |
| Oct-15 2025 | $0.00840441 | $0.00840318 | $0.00840866 | $0.00840355 | - | - |
| Oct-14 2025 | $0.00840339 | $0.00840339 | $0.00840936 | $0.00840847 | - | - |
| Oct-13 2025 | $0.00840758 | $0.00840487 | $0.00840981 | $0.00840645 | - | - |
| Oct-12 2025 | $0.00840818 | $0.00840113 | $0.0084099 | $0.00840824 | - | - |