時価総額 $3.15T
-4.01%
ボリューム24h $242.07B
20.6%
BTC % 54.62%
0.14%
ETH % 11.21%
-2.4%
硬貨
33.818
+9
取引所
885
最後の更新
55 秒 前
EthereumFair (ETHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00839965 | $0.00839871 | $0.00840276 | $0.00840276 | - | - |
| Dec-14 2025 | $0.00840198 | $0.0084009 | $0.00840472 | $0.00840147 | - | - |
| Dec-13 2025 | $0.00840249 | $0.00839992 | $0.00840366 | $0.00840144 | - | - |
| Dec-12 2025 | $0.00840115 | $0.0084001 | $0.008405 | $0.00840064 | - | - |
| Dec-11 2025 | $0.00840257 | $0.00839989 | $0.00840333 | $0.00840124 | - | - |
| Dec-10 2025 | $0.00840221 | $0.00840008 | $0.00840262 | $0.00840109 | - | - |
| Dec-09 2025 | $0.0084008 | $0.00839947 | $0.00840335 | $0.00840056 | - | - |
| Dec-08 2025 | $0.00840253 | $0.00839965 | $0.00840297 | $0.00840181 | - | - |
| Dec-07 2025 | $0.008402 | $0.00839924 | $0.00840373 | $0.00840298 | - | - |
| Dec-06 2025 | $0.00840113 | $0.0084002 | $0.0084041 | $0.00840282 | - | - |
| Dec-05 2025 | $0.00840225 | $0.00840069 | $0.00840319 | $0.00840186 | - | - |
| Dec-04 2025 | $0.00840112 | $0.00840019 | $0.00840334 | $0.00840334 | - | - |
| Dec-03 2025 | $0.00840131 | $0.00840046 | $0.00840357 | $0.00840357 | - | - |
| Dec-02 2025 | $0.00840466 | $0.0083984 | $0.0084058 | $0.00840067 | - | - |
| Dec-01 2025 | $0.00840164 | $0.00839764 | $0.00840176 | $0.0084016 | - | - |