時価総額 $2.41T
5.15%
ボリューム24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
硬貨
28.570
+12
取引所
885
最後の更新
9 秒 前
EthereumFair (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.010256 | $0.0098904 | $0.010314 | $0.00989343 | $21,198 | - |
| Aug-21 2024 | $0.00997246 | $0.00972318 | $0.01023 | $0.010152 | $19,701 | - |
| Aug-20 2024 | $0.010137 | $0.00991022 | $0.011188 | $0.011161 | $21,357 | - |
| Aug-19 2024 | $0.011195 | $0.010944 | $0.012198 | $0.010973 | $20,993 | - |
| Aug-18 2024 | $0.010966 | $0.010926 | $0.011101 | $0.011101 | $19,553 | - |
| Aug-17 2024 | $0.011118 | $0.010608 | $0.011135 | $0.010712 | $17,751 | - |
| Aug-16 2024 | $0.010737 | $0.010737 | $0.01175 | $0.011704 | $21,373 | - |
| Aug-15 2024 | $0.011689 | $0.011533 | $0.01228 | $0.011668 | $20,631 | - |
| Aug-14 2024 | $0.0116 | $0.011557 | $0.013177 | $0.012676 | $22,821 | - |
| Aug-13 2024 | $0.012664 | $0.012188 | $0.015056 | $0.012743 | $36,480 | - |
| Aug-12 2024 | $0.014589 | $0.01024 | $0.016572 | $0.010558 | $58,872 | - |
| Aug-11 2024 | $0.01056 | $0.010054 | $0.011884 | $0.011792 | $922 | - |
| Aug-10 2024 | $0.011791 | $0.011497 | $0.012804 | $0.012463 | $1,125 | - |
| Aug-09 2024 | $0.012468 | $0.012149 | $0.013072 | $0.012177 | $2,329 | - |
| Aug-08 2024 | $0.015146 | $0.010568 | $0.015146 | $0.010723 | $4,207 | - |