時価総額 $2.53T
1.63%
ボリューム24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
硬貨
29.184
取引所
885
最後の更新
2 分 前
EthereumFair (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00502555 | $0.00502555 | $0.00540524 | $0.00540524 | $794 | - |
| Oct-18 2024 | $0.00539844 | $0.00510041 | $0.00659953 | $0.00520797 | $3,607 | - |
| Oct-17 2024 | $0.00550433 | $0.0054759 | $0.00612707 | $0.00590494 | $1,920 | - |
| Oct-16 2024 | $0.00603535 | $0.00582441 | $0.00630032 | $0.00607839 | $1,407 | - |
| Oct-15 2024 | $0.006104 | $0.00586869 | $0.033251 | $0.00652453 | $839 | - |
| Oct-14 2024 | $0.00652396 | $0.00582161 | $0.00933928 | $0.00933928 | $4,666 | - |
| Oct-13 2024 | $0.00880449 | $0.0061287 | $0.0107 | $0.00661239 | $841 | - |
| Oct-12 2024 | $0.00649159 | $0.00608735 | $0.00669695 | $0.00625672 | $911 | - |
| Oct-11 2024 | $0.00618414 | $0.00589871 | $0.00634958 | $0.00634607 | $541 | - |
| Oct-10 2024 | $0.00634744 | $0.00623722 | $0.00725272 | $0.00656032 | $460 | - |
| Oct-09 2024 | $0.0064466 | $0.00634346 | $0.00686914 | $0.00672397 | $1,439 | - |
| Oct-08 2024 | $0.00672518 | $0.00614345 | $0.00769031 | $0.00623198 | $1,296 | - |
| Oct-07 2024 | $0.00623308 | $0.00470211 | $0.00638339 | $0.00470211 | $5,235 | - |
| Oct-06 2024 | $0.00473004 | $0.00461636 | $0.00525642 | $0.00495352 | $1,257 | - |
| Oct-05 2024 | $0.00495315 | $0.00478943 | $0.00602484 | $0.005115 | $2,679 | - |