時価総額 $2.25T
-3.02%
ボリューム24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
硬貨
28.980
+22
取引所
885
最後の更新
2 分 前
EthereumFair (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00667435 | $0.0066742 | $0.00841446 | $0.007699 | $975 | - |
| Oct-01 2024 | $0.00769958 | $0.00734543 | $0.00986506 | $0.00760768 | $390 | - |
| Sep-30 2024 | $0.00760965 | $0.00714164 | $0.00776489 | $0.00714164 | $1,468 | - |
| Sep-29 2024 | $0.00732796 | $0.00708954 | $0.00817288 | $0.00817288 | $3,506 | - |
| Sep-28 2024 | $0.00874334 | $0.00717793 | $0.00874334 | $0.00717793 | $4,099 | - |
| Sep-27 2024 | $0.00709974 | $0.00708713 | $0.00802767 | $0.00735995 | $578 | - |
| Sep-26 2024 | $0.00735899 | $0.00681463 | $0.00785679 | $0.0072553 | $534 | - |
| Sep-25 2024 | $0.00725548 | $0.00704025 | $0.011354 | $0.00755726 | $801 | - |
| Sep-24 2024 | $0.00755744 | $0.00742667 | $0.00772062 | $0.00767435 | $493 | - |
| Sep-23 2024 | $0.00767776 | $0.00710665 | $0.00795746 | $0.00749477 | $1,407 | - |
| Sep-22 2024 | $0.00749222 | $0.00728422 | $0.00827087 | $0.00827087 | $2,451 | - |
| Sep-21 2024 | $0.00834487 | $0.00804102 | $0.00844606 | $0.00837903 | $459 | - |
| Sep-20 2024 | $0.00838003 | $0.00804951 | $0.00865232 | $0.0083076 | $1,074 | - |
| Sep-19 2024 | $0.00838917 | $0.00834077 | $0.00900071 | $0.00897885 | $2,139 | - |
| Sep-18 2024 | $0.00838452 | $0.00829868 | $0.00978158 | $0.00857972 | $551 | - |