時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
54 秒 前
Ethereum Unicorn (UNICORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003146 | $0.00002443 | $0.00003146 | $0.00002757 | - | - |
| Jul-14 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Jul-13 2025 | $0.00002757 | $0.00002739 | $0.00002757 | $0.00002739 | - | - |
| Jul-12 2025 | $0.00002747 | $0.00002722 | $0.00002808 | $0.00002722 | - | - |
| Jul-11 2025 | $0.00002722 | $0.00002543 | $0.00002722 | $0.00002556 | - | - |
| Jul-10 2025 | $0.00002556 | $0.00002556 | $0.0000284 | $0.00002813 | - | - |
| Jul-09 2025 | $0.000025 | $0.00002192 | $0.000025 | $0.00002192 | - | - |
| Jul-08 2025 | $0.00002192 | $0.00002192 | $0.00002302 | $0.00002302 | - | - |
| Jul-07 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-06 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-05 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-04 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-03 2025 | $0.00002302 | $0.00002302 | $0.0000254 | $0.0000254 | - | - |
| Jul-02 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Jul-01 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |