時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Ethereum Unicorn (UNICORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00010569 | $0.00007815 | $0.00010569 | $0.00009056 | $10,297 | - |
| Sep-25 2024 | $0.00009056 | $0.00009056 | $0.0001176 | $0.00010515 | $8,917 | - |
| Sep-24 2024 | $0.00010933 | $0.00010571 | $0.00014742 | $0.00014742 | $16,063 | - |
| Sep-23 2024 | $0.00014502 | $0.00011441 | $0.00018026 | $0.00011587 | $47,392 | - |
| Sep-22 2024 | $0.00011884 | $0.00011221 | $0.00013566 | $0.00011963 | $6,743 | - |
| Sep-21 2024 | $0.00011634 | $0.00010526 | $0.00013827 | $0.00013446 | $14,142 | - |
| Sep-20 2024 | $0.00014189 | $0.00013235 | $0.00018583 | $0.00014497 | $26,112 | - |
| Sep-19 2024 | $0.00014497 | $0.00014439 | $0.00017026 | $0.00015268 | $9,283 | - |
| Sep-18 2024 | $0.00016309 | $0.00011484 | $0.00016564 | $0.00014525 | $56,695 | - |
| Sep-17 2024 | $0.00013423 | $0.00013218 | $0.00019577 | $0.00013917 | $51,250 | - |
| Sep-16 2024 | $0.00013797 | $0.00012717 | $0.00018916 | $0.00018916 | $69,520 | - |
| Sep-15 2024 | $0.00016624 | $0.00013629 | $0.00018482 | $0.00018062 | $45,717 | - |
| Sep-14 2024 | $0.00018748 | $0.00013646 | $0.00021544 | $0.00014486 | $95,829 | - |
| Sep-13 2024 | $0.00014734 | $0.00006191 | $0.00015729 | $0.00006191 | $146,278 | - |
| Sep-12 2024 | $0.00005531 | $0.00004535 | $0.00006621 | $0.00006621 | $9,105 | - |