時価総額 $3.46T
-3.18%
ボリューム24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
硬貨
31.992
+5
取引所
885
最後の更新
3 分 前
Swarm (BZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.196431 | $0.196272 | $0.202633 | $0.197129 | $1,191,595 | $10,332,403 |
| May-28 2025 | $0.194221 | $0.194221 | $0.213122 | $0.212551 | $406,711 | $10,216,186 |
| May-27 2025 | $0.212857 | $0.192597 | $0.224105 | $0.204759 | $3,857,064 | $11,196,466 |
| May-26 2025 | $0.217698 | $0.194822 | $0.217698 | $0.205122 | $1,947,578 | $11,451,065 |
| May-25 2025 | $0.206471 | $0.179419 | $0.206471 | $0.190748 | $1,684,822 | $10,860,513 |
| May-24 2025 | $0.186789 | $0.186226 | $0.21206 | $0.19973 | $1,713,411 | $9,825,226 |
| May-23 2025 | $0.200197 | $0.196471 | $0.205627 | $0.200094 | $356,549 | $10,530,517 |
| May-22 2025 | $0.199854 | $0.190647 | $0.20281 | $0.192424 | $341,156 | $10,512,502 |
| May-21 2025 | $0.191916 | $0.184805 | $0.19689 | $0.185471 | $308,623 | $10,094,935 |
| May-20 2025 | $0.184734 | $0.183637 | $0.191952 | $0.191302 | $253,221 | $9,717,140 |
| May-19 2025 | $0.191443 | $0.191254 | $0.195017 | $0.193765 | $242,308 | $10,070,077 |
| May-18 2025 | $0.193001 | $0.187499 | $0.205904 | $0.187806 | $988,003 | $10,152,029 |
| May-17 2025 | $0.187716 | $0.187716 | $0.207606 | $0.207606 | $301,764 | $9,873,988 |
| May-16 2025 | $0.204884 | $0.204884 | $0.222863 | $0.222863 | $364,966 | $10,777,038 |
| May-15 2025 | $0.222915 | $0.22038 | $0.252166 | $0.247891 | $359,905 | $11,725,525 |