時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Swarm BZZ

Swarm (BZZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.112821 $0.111888 $0.113517 $0.112448 $238,247 $5,934,480
Oct-24 2025 $0.112133 $0.112133 $0.119391 $0.114258 $239,678 $5,898,316
Oct-23 2025 $0.114312 $0.11395 $0.116952 $0.114366 $225,949 $6,012,937
Oct-22 2025 $0.114346 $0.114113 $0.121418 $0.12136 $230,534 $6,014,726
Oct-21 2025 $0.121942 $0.121586 $0.123625 $0.122779 $236,950 $6,414,253
Oct-20 2025 $0.122863 $0.121404 $0.125487 $0.125487 $237,396 $6,462,681
Oct-19 2025 $0.125711 $0.112005 $0.128581 $0.113984 $259,437 $6,612,492
Oct-18 2025 $0.113849 $0.112722 $0.115192 $0.113121 $215,767 $5,988,535
Oct-17 2025 $0.112341 $0.111557 $0.113711 $0.113632 $225,274 $5,909,228
Oct-16 2025 $0.113498 $0.111872 $0.114341 $0.111952 $227,308 $5,970,100
Oct-15 2025 $0.111841 $0.111797 $0.115558 $0.112738 $232,820 $5,882,935
Oct-14 2025 $0.112289 $0.11221 $0.114857 $0.112291 $228,452 $5,906,486
Oct-13 2025 $0.112473 $0.111516 $0.11535 $0.113516 $237,716 $5,916,204
Oct-12 2025 $0.113537 $0.112103 $0.121036 $0.120345 $289,732 $5,972,161
Oct-11 2025 $0.120725 $0.11943 $0.122101 $0.11943 $221,750 $6,350,261

Swarm(BZZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1587日間分析、22-06-2021日から。