時価総額 €2.53T
0.17%
ボリューム24h €125.79B
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
硬貨
27.338
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.0000000485 | €0.0000000398 | €0.0000000485 | €0.0000000398 | €2 | - |
May-25 2024 | €0.0000000337 | €0.0000000125 | €0.0000000831 | €0.0000000831 | €48 | - |
May-24 2024 | €0.0000000831 | €0.0000000831 | €0.0000000831 | €0.0000000831 | - | - |
May-23 2024 | €0.0000000831 | €0.0000000368 | €0.0000000831 | €0.0000000586 | €29 | - |
May-22 2024 | €0.0000000586 | €0.0000000147 | €0.0000000586 | €0.0000000147 | €20 | - |
May-21 2024 | €0.0000000147 | €0.0000000147 | €0.0000000147 | €0.0000000147 | - | - |
May-20 2024 | €0.0000000147 | €0.0000000147 | €0.0000000261 | €0.0000000261 | €6 | - |
May-19 2024 | €0.0000000261 | €0.0000000261 | €0.0000001163 | €0.0000000453 | €58 | - |
May-18 2024 | €0.0000000453 | €0.000000038 | €0.0000000769 | €0.000000038 | €21 | - |
May-17 2024 | €0.000000038 | €0.000000001448409791888778 | €0.000000174 | €0.000000001448409791888778 | €86 | - |
May-16 2024 | €0.000000001448409791888778 | €0.000000000721143678316794 | €0.0000000583 | €0.0000000583 | €46 | - |
May-15 2024 | €0.0000000583 | €0.000000000711015506528942 | €0.0000002089 | €0.000000004679453636646476 | €161 | - |
May-14 2024 | €0.0000000436 | €0.0000000197 | €0.0000001541 | €0.0000001382 | €48 | - |
May-13 2024 | €0.0000000243 | €0.000000000005987237950265 | €0.0000000859 | €0.0000000633 | €160 | - |
May-12 2024 | €0.0000000633 | €0.0000000633 | €0.0000000633 | €0.0000000633 | - | - |
Ethereum 2.0(ETH2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、311日間分析、21-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92021 EUR.