時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
2 分 前
Ethera (ETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-06 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-05 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-04 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-03 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-02 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-01 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Jan-31 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Jan-30 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030670805287738 | $0.000000000030670805287738 | $1 | - |
| Jan-29 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | - | - |
| Jan-28 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | - | - |
| Jan-27 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000031600268438139 | $0.000000000031600268438139 | $3 | - |
| Jan-26 2024 | $0.000000000031600268438139 | $0.000000000030709472601727 | $0.000000000031600268438139 | $0.000000000030709472601727 | $1 | - |
| Jan-25 2024 | $0.000000000030709472601727 | $0.000000000030709472601727 | $0.000000000031536324628289 | $0.000000000031536324628289 | $1 | - |
| Jan-24 2024 | $0.000000000031536324628289 | $0.00000000003047442361828 | $0.000000000031536324628289 | $0.00000000003047442361828 | $0 | - |