時価総額 $2.41T
4.34%
ボリューム24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Etho Protocol / Ether-1 (ETHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00852314 | $0.00734233 | $0.00939046 | $0.00799163 | $84,765 | $665,830 |
| Aug-22 2024 | $0.007554 | $0.00696962 | $0.00931284 | $0.00872042 | $82,532 | $590,121 |
| Aug-21 2024 | $0.00748464 | $0.00652019 | $0.00881719 | $0.0078363 | $92,144 | $584,702 |
| Aug-20 2024 | $0.00708037 | $0.00643244 | $0.00879137 | $0.00730034 | $101,931 | $553,120 |
| Aug-19 2024 | $0.00804551 | $0.00629175 | $0.00845727 | $0.0075312 | $78,668 | $628,517 |
| Aug-18 2024 | $0.00796824 | $0.00653532 | $0.00921683 | $0.00775843 | $92,271 | $622,481 |
| Aug-17 2024 | $0.00694615 | $0.00694615 | $0.00847365 | $0.00783972 | $67,201 | $542,635 |
| Aug-16 2024 | $0.0080057 | $0.00666853 | $0.00879183 | $0.00777232 | $91,282 | $625,407 |
| Aug-15 2024 | $0.00754747 | $0.00651427 | $0.00918928 | $0.00682119 | $81,247 | $589,610 |
| Aug-14 2024 | $0.00826356 | $0.00701067 | $0.00924757 | $0.00701067 | $74,080 | $645,551 |
| Aug-13 2024 | $0.00783629 | $0.00668389 | $0.00860103 | $0.0077219 | $86,837 | $612,173 |
| Aug-12 2024 | $0.00765409 | $0.00669812 | $0.00890272 | $0.00694957 | $72,602 | $597,939 |
| Aug-11 2024 | $0.00807282 | $0.00681983 | $0.00918056 | $0.00806918 | $78,357 | $630,651 |
| Aug-10 2024 | $0.00803276 | $0.00739508 | $0.00913178 | $0.00820992 | $78,827 | $627,521 |
| Aug-09 2024 | $0.00714619 | $0.0069627 | $0.00924033 | $0.0084997 | $76,220 | $558,262 |