時価総額 $2.23T
1.04%
ボリューム24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
硬貨
28.489
+7
取引所
885
最後の更新
1 分 前
Etho Protocol / Ether-1 (ETHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0080057 | $0.00666853 | $0.00879183 | $0.00777232 | $91,282 | $625,407 |
| Aug-15 2024 | $0.00754747 | $0.00651427 | $0.00918928 | $0.00682119 | $81,247 | $589,610 |
| Aug-14 2024 | $0.00826356 | $0.00701067 | $0.00924757 | $0.00701067 | $74,080 | $645,551 |
| Aug-13 2024 | $0.00783629 | $0.00668389 | $0.00860103 | $0.0077219 | $86,837 | $612,173 |
| Aug-12 2024 | $0.00765409 | $0.00669812 | $0.00890272 | $0.00694957 | $72,602 | $597,939 |
| Aug-11 2024 | $0.00807282 | $0.00681983 | $0.00918056 | $0.00806918 | $78,357 | $630,651 |
| Aug-10 2024 | $0.00803276 | $0.00739508 | $0.00913178 | $0.00820992 | $78,827 | $627,521 |
| Aug-09 2024 | $0.00714619 | $0.0069627 | $0.00924033 | $0.0084997 | $76,220 | $558,262 |
| Aug-08 2024 | $0.00809021 | $0.00605982 | $0.00840184 | $0.00659876 | $101,980 | $632,009 |
| Aug-07 2024 | $0.00663409 | $0.006611 | $0.00812998 | $0.00771563 | $77,336 | $518,257 |
| Aug-06 2024 | $0.00798007 | $0.00632098 | $0.0082034 | $0.00684458 | $65,875 | $623,405 |
| Aug-05 2024 | $0.00784433 | $0.0057248 | $0.00824419 | $0.00785613 | $78,593 | $612,801 |
| Aug-04 2024 | $0.007602 | $0.00736283 | $0.00970201 | $0.00970201 | $79,155 | $593,870 |
| Aug-03 2024 | $0.00909953 | $0.00742756 | $0.00931316 | $0.00931316 | $79,010 | $710,858 |
| Aug-02 2024 | $0.00759517 | $0.00759517 | $0.00992777 | $0.00914247 | $70,735 | $593,337 |