時価総額 $2.50T
0.1%
ボリューム24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Etho Protocol / Ether-1 (ETHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.018919 | $0.011338 | $0.018919 | $0.016323 | $20,075 | $1,477,986 |
| Oct-18 2024 | $0.016486 | $0.01052 | $0.01692 | $0.012035 | $30,296 | $1,287,943 |
| Oct-17 2024 | $0.013355 | $0.012676 | $0.020617 | $0.018536 | $134,341 | $1,043,330 |
| Oct-16 2024 | $0.018858 | $0.01578 | $0.018858 | $0.017674 | $30,383 | $1,473,261 |
| Oct-15 2024 | $0.017645 | $0.014524 | $0.019007 | $0.014524 | $27,348 | $1,378,442 |
| Oct-14 2024 | $0.014464 | $0.013017 | $0.016623 | $0.016623 | $79,455 | $1,129,934 |
| Oct-13 2024 | $0.01574 | $0.014245 | $0.018444 | $0.017526 | $55,228 | $1,229,663 |
| Oct-12 2024 | $0.017519 | $0.014802 | $0.01831 | $0.01711 | $33,606 | $1,368,661 |
| Oct-11 2024 | $0.017174 | $0.017174 | $0.019992 | $0.019992 | $32,315 | $1,341,668 |
| Oct-10 2024 | $0.020854 | $0.019271 | $0.023341 | $0.022016 | $31,123 | $1,629,159 |
| Oct-09 2024 | $0.022039 | $0.019491 | $0.025537 | $0.022404 | $30,133 | $1,721,744 |
| Oct-08 2024 | $0.02425 | $0.019452 | $0.02425 | $0.019748 | $29,628 | $1,894,454 |
| Oct-07 2024 | $0.019717 | $0.019717 | $0.025821 | $0.021558 | $29,466 | $1,540,365 |
| Oct-06 2024 | $0.02187 | $0.020144 | $0.024776 | $0.023686 | $24,164 | $1,708,525 |
| Oct-05 2024 | $0.021334 | $0.012919 | $0.024279 | $0.022975 | $27,729 | $1,666,680 |