時価総額 £1.92T
0.36%
ボリューム24h £61.00B
-39.93%
BTC % 49.99%
0.54%
ETH % 16.78%
-0.41%
硬貨
27.891
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-29 2024 | £0.00477822 | £0.00477822 | £0.00591739 | £0.00574288 | £43,137 | £373,276 |
| Jun-28 2024 | £0.00572745 | £0.0048594 | £0.00600571 | £0.00580651 | £34,975 | £447,430 |
| Jun-27 2024 | £0.00580583 | £0.00490558 | £0.00596571 | £0.00492702 | £35,049 | £453,553 |
| Jun-26 2024 | £0.00481038 | £0.00480727 | £0.0058961 | £0.00499764 | £33,700 | £375,788 |
| Jun-25 2024 | £0.00500113 | £0.00476408 | £0.00591559 | £0.00502376 | £39,069 | £390,690 |
| Jun-24 2024 | £0.00499101 | £0.00476377 | £0.00591702 | £0.00532787 | £45,995 | £389,899 |
| Jun-23 2024 | £0.00595042 | £0.00490733 | £0.00615692 | £0.00533718 | £38,492 | £464,848 |
| Jun-22 2024 | £0.00583874 | £0.00495664 | £0.00618865 | £0.00585478 | £32,740 | £456,124 |
| Jun-21 2024 | £0.00523709 | £0.00491471 | £0.0062323 | £0.00574349 | £32,523 | £409,123 |
| Jun-20 2024 | £0.00576274 | £0.00498324 | £0.00617372 | £0.00617372 | £44,329 | £450,187 |
| Jun-19 2024 | £0.00619631 | £0.00501094 | £0.00619631 | £0.00516445 | £42,506 | £484,057 |
| Jun-18 2024 | £0.00486468 | £0.00486468 | £0.00615419 | £0.00559392 | £30,078 | £380,030 |
| Jun-17 2024 | £0.00560944 | £0.00490412 | £0.00628847 | £0.00586801 | £33,097 | £438,211 |
| Jun-16 2024 | £0.00559077 | £0.00499278 | £0.00635751 | £0.00535087 | £52,585 | £436,753 |
| Jun-15 2024 | £0.00580758 | £0.0049569 | £0.006636 | £0.00603425 | £34,913 | £453,690 |
Etho Protocol / Ether-1（ETHO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2083日間分析、17-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79036 GBP.