時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Etho Protocol / Ether-1 (ETHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.013715 | $0.010186 | $0.017882 | $0.013431 | $21,096 | $1,071,490 |
| Oct-29 2024 | $0.013408 | $0.01038 | $0.017114 | $0.016448 | $19,254 | $1,047,496 |
| Oct-28 2024 | $0.013032 | $0.010336 | $0.016813 | $0.010821 | $16,297 | $1,018,136 |
| Oct-27 2024 | $0.018138 | $0.010079 | $0.018138 | $0.018077 | $15,812 | $1,416,971 |
| Oct-26 2024 | $0.017983 | $0.010226 | $0.01962 | $0.015502 | $16,436 | $1,404,911 |
| Oct-25 2024 | $0.015762 | $0.015139 | $0.019928 | $0.017513 | $15,185 | $1,231,346 |
| Oct-24 2024 | $0.017475 | $0.010109 | $0.018288 | $0.014044 | $18,804 | $1,365,178 |
| Oct-23 2024 | $0.016449 | $0.00993031 | $0.016449 | $0.010014 | $21,533 | $1,285,029 |
| Oct-22 2024 | $0.00953226 | $0.00942804 | $0.018731 | $0.018731 | $21,794 | $744,662 |
| Oct-21 2024 | $0.018767 | $0.010325 | $0.018981 | $0.010325 | $24,481 | $1,466,148 |
| Oct-20 2024 | $0.0104 | $0.010344 | $0.017344 | $0.013453 | $19,813 | $812,491 |
| Oct-19 2024 | $0.018919 | $0.011338 | $0.018919 | $0.016323 | $20,075 | $1,477,986 |
| Oct-18 2024 | $0.016486 | $0.01052 | $0.01692 | $0.012035 | $30,296 | $1,287,943 |
| Oct-17 2024 | $0.013355 | $0.012676 | $0.020617 | $0.018536 | $134,341 | $1,043,330 |
| Oct-16 2024 | $0.018858 | $0.01578 | $0.018858 | $0.017674 | $30,383 | $1,473,261 |