時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
ETHA Lend (ETHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00079541 | $0.00079541 | $0.00079638 | $0.00079638 | - | $7,445 |
| Oct-03 2025 | $0.00079638 | $0.00079542 | $0.00079638 | $0.00079542 | - | $7,454 |
| Oct-02 2025 | $0.00079542 | $0.00079542 | $0.00079542 | $0.00079542 | - | $7,445 |
| Oct-01 2025 | $0.00079437 | $0.00067792 | $0.00079437 | $0.00067792 | - | $7,435 |
| Sep-30 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-29 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-28 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-27 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-26 2025 | $0.00067792 | $0.00067693 | $0.00067792 | $0.00067693 | - | $6,345 |
| Sep-25 2025 | $0.00067693 | $0.00067693 | $0.00067945 | $0.00067945 | - | $6,336 |
| Sep-24 2025 | $0.00067945 | $0.00067945 | $0.00067945 | $0.00067945 | - | $6,359 |
| Sep-23 2025 | $0.00067945 | $0.00067945 | $0.00067945 | $0.00067945 | - | $6,359 |
| Sep-22 2025 | $0.00067945 | $0.00067945 | $0.00068242 | $0.00068242 | - | $6,359 |
| Sep-21 2025 | $0.00068242 | $0.00068242 | $0.00068242 | $0.00068242 | - | $6,387 |
| Sep-20 2025 | $0.00068242 | $0.00068242 | $0.00068242 | $0.00068242 | - | $6,387 |