時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
2 分 前
ETHA Lend (ETHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00074589 | $0.00074589 | $0.00074589 | $0.00074589 | - | $6,981 |
| Jun-17 2025 | $0.00074589 | $0.00074286 | $0.00074589 | $0.00074286 | - | $6,981 |
| Jun-16 2025 | $0.00074461 | $0.00074174 | $0.00074461 | $0.00074174 | - | $6,969 |
| Jun-15 2025 | $0.00074174 | $0.00074174 | $0.00081648 | $0.00081648 | - | $6,942 |
| Jun-14 2025 | $0.00081648 | $0.00081402 | $0.00081648 | $0.00081402 | - | $7,642 |
| Jun-13 2025 | $0.00081402 | $0.000813 | $0.00081681 | $0.00081681 | $1 | $7,619 |
| Jun-12 2025 | $0.00081681 | $0.00081681 | $0.00082492 | $0.00082367 | - | $7,645 |
| Jun-11 2025 | $0.00082367 | $0.00078422 | $0.00082496 | $0.00078422 | - | $7,709 |
| Jun-10 2025 | $0.00078422 | $0.00078303 | $0.00078422 | $0.00078303 | - | $7,340 |
| Jun-09 2025 | $0.00078186 | $0.00078076 | $0.00084986 | $0.00084986 | - | $7,318 |
| Jun-08 2025 | $0.00084986 | $0.00084882 | $0.00084986 | $0.00084882 | - | $7,954 |
| Jun-07 2025 | $0.00084882 | $0.00084882 | $0.00084882 | $0.00084882 | - | $7,945 |
| Jun-06 2025 | $0.00084882 | $0.00084601 | $0.00084882 | $0.00084603 | - | $7,945 |
| Jun-05 2025 | $0.00084603 | $0.00084603 | $0.00084738 | $0.00084738 | - | $7,918 |
| Jun-04 2025 | $0.00084738 | $0.00084738 | $0.00084738 | $0.00084738 | - | $7,931 |