時価総額 $3.16T
0.13%
ボリューム24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
ETHA Lend (ETHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-24 2025 | $0.00031104 | $0.00031104 | $0.00034517 | $0.00034517 | - | $2,911 |
| Dec-23 2025 | $0.00034517 | $0.00034517 | $0.00052515 | $0.00052515 | - | $3,231 |
| Dec-22 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-21 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-20 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-19 2025 | $0.00052515 | $0.00052202 | $0.00052515 | $0.00052202 | - | $4,915 |
| Dec-18 2025 | $0.00052202 | $0.00052202 | $0.00052295 | $0.00052295 | - | $4,886 |
| Dec-17 2025 | $0.00052295 | $0.00046838 | $0.00052345 | $0.00046838 | - | $4,895 |
| Dec-16 2025 | $0.00046838 | $0.00046838 | $0.00046838 | $0.00046838 | - | $4,384 |
| Dec-15 2025 | $0.00046838 | $0.00046838 | $0.00046952 | $0.00046952 | - | $4,384 |
| Dec-14 2025 | $0.00046952 | $0.00046952 | $0.00046952 | $0.00046952 | - | $4,394 |
| Dec-13 2025 | $0.00046952 | $0.00046952 | $0.00046952 | $0.00046952 | - | $4,394 |
| Dec-12 2025 | $0.00046952 | $0.00046952 | $0.00046993 | $0.00046993 | - | $4,394 |
| Dec-11 2025 | $0.00046993 | $0.00046993 | $0.00047339 | $0.00047339 | - | $4,398 |