時価総額 $3.47T
-0.03%
ボリューム24h $194.63B
-40.3%
BTC % 54.98%
-0.27%
ETH % 11.46%
0.26%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
ETHA Lend (ETHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-29 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-28 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-27 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-26 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-25 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-24 2025 | $0.00031104 | $0.00031104 | $0.00034517 | $0.00034517 | - | $2,911 |
| Dec-23 2025 | $0.00034517 | $0.00034517 | $0.00052515 | $0.00052515 | - | $3,231 |
| Dec-22 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-21 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-20 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-19 2025 | $0.00052515 | $0.00052202 | $0.00052515 | $0.00052202 | - | $4,915 |
| Dec-18 2025 | $0.00052202 | $0.00052202 | $0.00052295 | $0.00052295 | - | $4,886 |
| Dec-17 2025 | $0.00052295 | $0.00046838 | $0.00052345 | $0.00046838 | - | $4,895 |
| Dec-16 2025 | $0.00046838 | $0.00046838 | $0.00046838 | $0.00046838 | - | $4,384 |