時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
ETHA Lend (ETHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00349787 | $0.00279815 | $0.00351088 | $0.00279815 | - | $32,738 |
| Oct-17 2024 | $0.00279815 | $0.00279815 | $0.00280414 | $0.00280414 | $1 | $26,189 |
| Oct-16 2024 | $0.00280414 | $0.00280414 | $0.0035031 | $0.00280903 | $1 | $26,245 |
| Oct-15 2024 | $0.00280903 | $0.00280903 | $0.00349279 | $0.0034906 | $1 | $26,291 |
| Oct-14 2024 | $0.00349804 | $0.00280092 | $0.00349804 | $0.00280092 | - | $32,740 |
| Oct-13 2024 | $0.00280092 | $0.00280092 | $0.00342071 | $0.00342071 | $1 | $26,215 |
| Oct-12 2024 | $0.00342506 | $0.00280742 | $0.00342506 | $0.00280742 | - | $32,057 |
| Oct-11 2024 | $0.00280742 | $0.0027907 | $0.00280742 | $0.0027907 | $2 | $26,276 |
| Oct-10 2024 | $0.0027907 | $0.0027907 | $0.00279366 | $0.00279366 | $0 | $26,119 |
| Oct-09 2024 | $0.00279366 | $0.00279366 | $0.003405 | $0.00280196 | $0 | $26,147 |
| Oct-08 2024 | $0.00280196 | $0.00280196 | $0.00282382 | $0.00282382 | $3 | $26,225 |
| Oct-07 2024 | $0.00282382 | $0.00282382 | $0.00343793 | $0.00341118 | $2 | $26,429 |
| Oct-06 2024 | $0.00340989 | $0.00283452 | $0.00341388 | $0.00283452 | - | $31,915 |
| Oct-05 2024 | $0.00283452 | $0.00279885 | $0.00283452 | $0.00279885 | $6 | $26,529 |
| Oct-04 2024 | $0.00279885 | $0.00277616 | $0.00279885 | $0.00277616 | $3 | $26,196 |