時価総額 $3.93T
-0.96%
ボリューム24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
硬貨
32.437
+19
取引所
885
最後の更新
31 秒 前
ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000002133675830566 | $0.000000000000597759358788 | $0.000000000002295061382899 | $0.000000000000597759358788 | - | - |
| Jul-13 2025 | $0.000000000000597759358788 | $0.000000000000563796509543 | $0.00000000000117153211952 | $0.00000000000117153211952 | - | - |
| Jul-12 2025 | $0.00000000000117153211952 | $0.000000000001118482689576 | $0.00000000000117153211952 | $0.000000000001118482689576 | - | - |
| Jul-11 2025 | $0.000000000001118482689576 | $0.000000000001001672325568 | $0.000000000001118482689576 | $0.000000000001001672325568 | - | - |
| Jul-10 2025 | $0.000000000001001672325568 | $0.000000000000775738459327 | $0.000000000001001672325568 | $0.000000000000775738459327 | $0 | - |
| Jul-09 2025 | $0.000000000000775738459327 | $0.000000000000775738459327 | $0.000000000000775738459327 | $0.000000000000775738459327 | - | - |
| Jul-08 2025 | $0.000000000000775738459327 | $0.000000000000419588466071 | $0.000000000000775738459327 | $0.000000000000419588466071 | - | - |
| Jul-07 2025 | $0.000000000001577442602942 | $0.000000000000658084192634 | $0.000000000001577442602942 | $0.000000000000658084192634 | - | - |
| Jul-06 2025 | $0.000000000000658084192634 | $0.000000000000507865082374 | $0.000000000001092402024947 | $0.000000000001092402024947 | $2 | - |
| Jul-05 2025 | $0.000000000001439004100835 | $0.00000000000038549841723 | $0.00000000000200744515633 | $0.00000000000038549841723 | $1 | - |
| Jul-04 2025 | $0.00000000000038549841723 | $0.00000000000038549841723 | $0.000000000000556726144653 | $0.000000000000556726144653 | - | - |
| Jul-03 2025 | $0.000000000000556726144653 | $0.000000000000251546426348 | $0.000000000000671157137453 | $0.000000000000371871124968 | - | - |
| Jul-02 2025 | $0.000000000000371871124968 | $0.000000000000371871124968 | $0.000000000000371871124968 | $0.000000000000371871124968 | - | - |
| Jul-01 2025 | $0.000000000000371871124968 | $0.000000000000371871124968 | $0.000000000000371871124968 | $0.000000000000371871124968 | - | - |
| Jun-30 2025 | $0.000000000000371871124968 | $0.00000000000033564498785 | $0.000000000002731917732688 | $0.000000000001889994449488 | - | - |