時価総額 $4.09T -0.3%
ボリューム24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
硬貨 32.837 +16
取引所 885
最後の更新 3 分 前
ETH Trust Fund ETF

ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000001432071921984 $0.000000000001185266000163 $0.000000000002218118631561 $0.000000000001185266000163 $2 -
Aug-19 2025 $0.000000000001196213402621 $0.000000000001196213402621 $0.000000000001878409024019 $0.000000000001830942979315 - -
Aug-18 2025 $0.000000000001768111666479 $0.00000000000090899724848 $0.000000000005571563678927 $0.00000000000090899724848 - -
Aug-17 2025 $0.00000000000090899724848 $0.000000000000176997377336 $0.00000000000193263724542 $0.000000000001694284436433 - -
Aug-16 2025 $0.000000000001468508413927 $0.000000000001468508413927 $0.000000000002429899149347 $0.000000000001600116878908 - -
Aug-15 2025 $0.00000000000182843082217 $0.00000000000182843082217 $0.000000000014795223891327 $0.000000000001923276270335 $58 -
Aug-14 2025 $0.000000000001749140104043 $0.000000000001749140104043 $0.000000000002088777287176 $0.000000000002088777287176 - -
Aug-13 2025 $0.000000000002088777287176 $0.000000000000906884863702 $0.000000000002088777287176 $0.000000000000906884863702 - -
Aug-12 2025 $0.000000000000906884863702 $0.000000000000906884863702 $0.000000000000906884863702 $0.000000000000906884863702 - -
Aug-11 2025 $0.000000000000906884863702 $0.000000000000605238894235 $0.00000000000136847492137 $0.00000000000136847492137 - -
Aug-10 2025 $0.00000000000136847492137 $0.000000000000595246591995 $0.000000000001784388477979 $0.000000000000595246591995 $1 -
Aug-09 2025 $0.000000000000595246591995 $0.00000000000016847419978 $0.000000000000595246591995 $0.00000000000016847419978 - -
Aug-08 2025 $0.000000000000376459457319 $0.000000000000376459457319 $0.000000000003281868095355 $0.000000000000469335676719 $7 -
Aug-07 2025 $0.000000000000740827467004 $0.000000000000740827467004 $0.000000000002003834684152 $0.000000000001980003072548 $0 -
Aug-06 2025 $0.000000000001980003072548 $0.000000000001972210731704 $0.000000000001980003072548 $0.000000000001972210731704 - -

ETH Trust Fund(ETF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、520日間分析、19-03-2024日から。