時価総額 $3.46T
5.15%
ボリューム24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000566948434218 | $0.000000000000214221774761 | $0.000000000001767545504513 | $0.000000000001767545504513 | - | - |
| Jun-22 2025 | $0.000000000001575308857916 | $0.000000000000402424355729 | $0.000000000001983538215137 | $0.000000000000619275204621 | $2 | - |
| Jun-21 2025 | $0.000000000000619275204621 | $0.000000000000306514070406 | $0.000000000000619275204621 | $0.000000000000321328816189 | - | - |
| Jun-20 2025 | $0.000000000000321328816189 | $0.00000000000031307846526 | $0.000000000000392682935726 | $0.00000000000031307846526 | - | - |
| Jun-19 2025 | $0.00000000000031307846526 | $0.00000000000031307846526 | $0.00000000000044321327079 | $0.000000000000412471930942 | - | - |
| Jun-18 2025 | $0.000000000000412471930942 | $0.0000000000002377790268 | $0.000000000000412471930942 | $0.0000000000002377790268 | - | - |
| Jun-17 2025 | $0.0000000000002377790268 | $0.000000000000205952850417 | $0.000000000000365750165243 | $0.000000000000365750165243 | $0 | - |
| Jun-16 2025 | $0.000000000000365750165243 | $0.000000000000275669245453 | $0.000000000000996420334193 | $0.000000000000996420334193 | - | - |
| Jun-15 2025 | $0.000000000000996420334193 | $0.000000000000675352020787 | $0.000000000001862641319913 | $0.000000000000709005619387 | $3 | - |
| Jun-14 2025 | $0.000000000000709005619387 | $0.000000000000709005619387 | $0.000000000000955483572789 | $0.000000000000955483572789 | $0 | - |
| Jun-13 2025 | $0.000000000000955483572789 | $0.000000000000955483572789 | $0.000000000001169261079864 | $0.000000000001169261079864 | - | - |
| Jun-12 2025 | $0.000000000001169261079864 | $0.000000000001010654736383 | $0.000000000001169261079864 | $0.000000000001010654736383 | - | - |
| Jun-11 2025 | $0.000000000001010654736383 | $0.000000000001010654736383 | $0.000000000001010654736383 | $0.000000000001010654736383 | - | - |
| Jun-10 2025 | $0.000000000001010654736383 | $0.000000000000927001658081 | $0.000000000001420280487729 | $0.000000000001420280487729 | - | - |
| Jun-09 2025 | $0.000000000001454262054062 | $0.000000000000394319284238 | $0.000000000001454262054062 | $0.000000000000807461137885 | $370 | - |