時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-25 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-24 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000046954771833 | $0.00000000000046954771833 | - | - |
| Oct-23 2025 | $0.00000000000046954771833 | $0.000000000000350685321173 | $0.000000000000629637911382 | $0.000000000000629637911382 | $1 | - |
| Oct-22 2025 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | - | - |
| Oct-21 2025 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | - | - |
| Oct-20 2025 | $0.000000000000629637911382 | $0.000000000000451031240073 | $0.000000000000629637911382 | $0.000000000000451031240073 | - | - |
| Oct-19 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-18 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-17 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-16 2025 | $0.000000000001237899084759 | $0.000000000001237899084759 | $0.000000000001237899084759 | $0.000000000001237899084759 | - | - |
| Oct-15 2025 | $0.000000000001237899084759 | $0.000000000000554768684337 | $0.000000000001549108052331 | $0.000000000000554768684337 | - | - |
| Oct-14 2025 | $0.000000000000554768684337 | $0.000000000000554768684337 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |
| Oct-13 2025 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |
| Oct-12 2025 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |