時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000001628886583092 | $0.000000000001628886583092 | $0.000000000001628886583092 | $0.000000000001628886583092 | - | - |
| Oct-03 2025 | $0.000000000001628886583092 | $0.000000000000318611283634 | $0.000000000001631590874559 | $0.000000000001619814410225 | - | - |
| Oct-02 2025 | $0.000000000001619814410225 | $0.000000000001551339270001 | $0.000000000001641556448068 | $0.000000000001551339270001 | - | - |
| Oct-01 2025 | $0.000000000001551339270001 | $0.000000000000388246969771 | $0.000000000001578899302819 | $0.000000000001416301266234 | - | - |
| Sep-30 2025 | $0.000000000001416301266234 | $0.000000000001416301266234 | $0.000000000001523913736899 | $0.000000000001523913736899 | - | - |
| Sep-29 2025 | $0.000000000001523913736899 | $0.000000000001503645921211 | $0.000000000001552549209265 | $0.000000000001511423849576 | - | - |
| Sep-28 2025 | $0.000000000001511423849576 | $0.000000000001408629186148 | $0.000000000001511423849576 | $0.000000000001450787861945 | - | - |
| Sep-27 2025 | $0.000000000001450787861945 | $0.000000000001450787861945 | $0.000000000001489084407894 | $0.000000000001489084407894 | - | - |
| Sep-26 2025 | $0.000000000001489084407894 | $0.000000000001435608659189 | $0.000000000001489084407894 | $0.000000000001435608659189 | $1 | - |
| Sep-25 2025 | $0.000000000001994980768043 | $0.000000000001994980768043 | $0.000000000001994980768043 | $0.000000000001994980768043 | - | - |
| Sep-24 2025 | $0.000000000001994980768043 | $0.000000000001299785485328 | $0.000000000001994980768043 | $0.000000000001299785485328 | $49 | - |
| Sep-23 2025 | $0.000000000001299785485328 | $0.000000000001272830745353 | $0.000000000001299785485328 | $0.000000000001272830745353 | - | - |
| Sep-22 2025 | $0.000000000001272830745353 | $0.000000000001272830745353 | $0.000000000001272830745353 | $0.000000000001272830745353 | - | - |
| Sep-21 2025 | $0.000000000001272830745353 | $0.000000000001272830745353 | $0.000000000001272830745353 | $0.000000000001272830745353 | - | - |
| Sep-20 2025 | $0.000000000001272830745353 | $0.000000000001136194576027 | $0.000000000001596238228476 | $0.000000000001136194576027 | - | - |