時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000001575257817369 | $0.000000000000914361540882 | $0.000000000001630198571737 | $0.000000000000914361540882 | - | - |
| Sep-09 2025 | $0.000000000001040447799511 | $0.000000000001040447799511 | $0.000000000001576571772695 | $0.000000000001576571772695 | - | - |
| Sep-08 2025 | $0.000000000001576571772695 | $0.00000000000067795294281 | $0.000000000001576571772695 | $0.00000000000067795294281 | - | - |
| Sep-07 2025 | $0.00000000000067795294281 | $0.000000000000133633656839 | $0.000000000001408857755749 | $0.000000000001146230429161 | - | - |
| Sep-06 2025 | $0.000000000001146230429161 | $0.000000000000951050324079 | $0.000000000001556774137777 | $0.000000000001556774137777 | - | - |
| Sep-05 2025 | $0.000000000001556774137777 | $0.000000000000978536506938 | $0.000000000001583194839995 | $0.0000000000015749797901 | - | - |
| Sep-04 2025 | $0.0000000000015749797901 | $0.000000000001498976796734 | $0.0000000000015749797901 | $0.000000000001538736625954 | - | - |
| Sep-03 2025 | $0.000000000001538736625954 | $0.000000000001481044461086 | $0.000000000001538736625954 | $0.000000000001481044461086 | - | - |
| Sep-02 2025 | $0.000000000001481044461086 | $0.000000000000901286113957 | $0.000000000001563539040122 | $0.000000000000901286113957 | - | - |
| Sep-01 2025 | $0.000000000000901286113957 | $0.000000000000901286113957 | $0.000000000001604272636554 | $0.000000000001596942724447 | - | - |
| Aug-31 2025 | $0.000000000001596942724447 | $0.000000000001584305768302 | $0.00000000000161528232563 | $0.000000000001584305768302 | - | - |
| Aug-30 2025 | $0.000000000001584305768302 | $0.000000000001562257495505 | $0.000000000001584305768302 | $0.000000000001567254257525 | - | - |
| Aug-29 2025 | $0.000000000001567254257525 | $0.000000000001351888033707 | $0.00000000000163553245097 | $0.000000000001604643752629 | - | - |
| Aug-28 2025 | $0.000000000001604643752629 | $0.000000000001197098962861 | $0.000000000001607065675623 | $0.000000000001209252143587 | $3 | - |
| Aug-27 2025 | $0.000000000001209252143587 | $0.000000000001209252143587 | $0.000000000001637006491497 | $0.000000000001557249683673 | - | - |