時価総額 $2.51T
-4.73%
ボリューム24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-04 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-03 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-02 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-01 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-31 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-30 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-29 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-28 2025 | $0.000000000000448993381477 | $0.000000000000448993381477 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-27 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-26 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-25 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-24 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000046954771833 | $0.00000000000046954771833 | - | - |
| Oct-23 2025 | $0.00000000000046954771833 | $0.000000000000350685321173 | $0.000000000000629637911382 | $0.000000000000629637911382 | $1 | - |
| Oct-22 2025 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | - | - |