時価総額 $2.40T
4.27%
ボリューム24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000565795037423 | $0.00000000000011787574787 | $0.000000000002180304189797 | $0.000000000000275550216696 | $37 | - |
| Aug-22 2024 | $0.000000000000275550216696 | $0.000000000000009500642324 | $0.000000000000417797960086 | $0.000000000000108405769144 | $3 | - |
| Aug-21 2024 | $0.000000000000108405769144 | $0.00000000000006520093816 | $0.000000000002040385577772 | $0.000000000002040385577772 | $1 | - |
| Aug-20 2024 | $0.000000000002040385577772 | $0.000000000001951744711369 | $0.00000000000876174149908 | $0.000000000002989338872478 | $32 | - |
| Aug-19 2024 | $0.000000000002989338872478 | $0.000000000001127939609221 | $0.000000000002989338872478 | $0.000000000001452874116033 | $7 | - |
| Aug-18 2024 | $0.000000000001452874116033 | $0.000000000001452874116033 | $0.000000000003319356324467 | $0.000000000002286941594876 | $5 | - |
| Aug-17 2024 | $0.000000000002286941594876 | $0.000000000001270512122699 | $0.000000000002286941594876 | $0.000000000001270512122699 | $1 | - |
| Aug-16 2024 | $0.000000000001270512122699 | $0.000000000001270512122699 | $0.000000000001270512122699 | $0.000000000001270512122699 | - | - |
| Aug-15 2024 | $0.000000000001270512122699 | $0.000000000001187239651217 | $0.000000000001270512122699 | $0.000000000001187239651217 | $0 | - |
| Aug-14 2024 | $0.000000000001187239651217 | $0.000000000001187239651217 | $0.000000000001459769097742 | $0.000000000001459769097742 | $1 | - |
| Aug-13 2024 | $0.000000000001459769097742 | $0.000000000001242605759605 | $0.000000000001459769097742 | $0.000000000001242605759605 | $0 | - |
| Aug-12 2024 | $0.000000000001242605759605 | $0.000000000001242605759605 | $0.000000000009447597044005 | $0.000000000009447597044005 | $280 | - |
| Aug-11 2024 | $0.000000000009447597044005 | $0.000000000000823753863754 | $0.000000000009447597044005 | $0.000000000006950262285575 | $12 | - |
| Aug-10 2024 | $0.000000000006950262285575 | $0.000000000006950262285575 | $0.000000000006950262285575 | $0.000000000006950262285575 | - | - |
| Aug-09 2024 | $0.000000000006950262285575 | $0.00000000000692135998208 | $0.000000000006950262285575 | $0.00000000000692135998208 | $4 | - |