時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
1 分 前
ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00000000000079482208162 | $0.00000000000079482208162 | $0.000000000000809532745813 | $0.000000000000809532745813 | - | - |
| Nov-08 2024 | $0.000000000000809532745813 | $0.000000000000689470448611 | $0.000000000001477159180324 | $0.000000000000689470448611 | $33 | - |
| Nov-07 2024 | $0.000000000000689470448611 | $0.000000000000535487876437 | $0.000000000000689470448611 | $0.000000000000535487876437 | $3 | - |
| Nov-06 2024 | $0.000000000000535487876437 | $0.00000000000049802488131 | $0.000000000000535487876437 | $0.00000000000049802488131 | $0 | - |
| Nov-05 2024 | $0.00000000000049802488131 | $0.00000000000049802488131 | $0.00000000000049802488131 | $0.00000000000049802488131 | - | - |
| Nov-04 2024 | $0.00000000000049802488131 | $0.000000000000493401886079 | $0.00000000000049802488131 | $0.000000000000493401886079 | $0 | - |
| Nov-03 2024 | $0.000000000000493401886079 | $0.000000000000465729112078 | $0.000000000000559165998003 | $0.000000000000559165998003 | $2 | - |
| Nov-02 2024 | $0.000000000000613060486772 | $0.000000000000542040871152 | $0.000000000001482119949032 | $0.000000000001482119949032 | $4 | - |
| Nov-01 2024 | $0.000000000001482119949032 | $0.000000000000725424935894 | $0.000000000001482119949032 | $0.000000000000725424935894 | $14 | - |
| Oct-31 2024 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | - | - |
| Oct-30 2024 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | $1 | - |
| Oct-29 2024 | $0.000000000000585318896816 | $0.000000000000585318896816 | $0.000000000000876488973581 | $0.000000000000876488973581 | $2 | - |
| Oct-28 2024 | $0.000000000000876488973581 | $0.000000000000752615030674 | $0.000000000000876488973581 | $0.000000000000752615030674 | $2 | - |
| Oct-27 2024 | $0.000000000000752615030674 | $0.000000000000752615030674 | $0.000000000000752615030674 | $0.000000000000752615030674 | - | - |
| Oct-26 2024 | $0.000000000000752615030674 | $0.000000000000752615030674 | $0.000000000000873445841262 | $0.000000000000873445841262 | $0 | - |