時価総額 $2.26T
-3.11%
ボリューム24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
硬貨
28.969
+17
取引所
885
最後の更新
4 秒 前
ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000736738449964 | $0.000000000000736738449964 | $0.000000000000986702691633 | $0.000000000000813935464755 | $2 | - |
| Sep-30 2024 | $0.000000000000813935464755 | $0.000000000000813935464755 | $0.000000000000813935464755 | $0.000000000000813935464755 | - | - |
| Sep-29 2024 | $0.000000000000813935464755 | $0.00000000000080867663814 | $0.000000000000853304846862 | $0.000000000000853304846862 | $11 | - |
| Sep-28 2024 | $0.000000000000853304846862 | $0.000000000000853304846862 | $0.000000000000853304846862 | $0.000000000000853304846862 | - | - |
| Sep-27 2024 | $0.000000000000853304846862 | $0.000000000000833719699829 | $0.000000000001030369244633 | $0.000000000001030369244633 | $7 | - |
| Sep-26 2024 | $0.000000000001030369244633 | $0.000000000000833975958449 | $0.000000000002096264744868 | $0.000000000001443925482407 | $42 | - |
| Sep-25 2024 | $0.000000000001443925482407 | $0.000000000000844965254271 | $0.000000000003847639151328 | $0.000000000001096284252012 | $78 | - |
| Sep-24 2024 | $0.000000000001096284252012 | $0.000000000000735675276791 | $0.000000000001096284252012 | $0.000000000000735675276791 | $10 | - |
| Sep-23 2024 | $0.000000000000735675276791 | $0.000000000000679169592902 | $0.000000000000877820696363 | $0.000000000000768011803237 | $3 | - |
| Sep-22 2024 | $0.000000000000915491004827 | $0.000000000000886894190238 | $0.000000000000915491004827 | $0.000000000000886894190238 | $2 | - |
| Sep-21 2024 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000886894190238 | - | - |
| Sep-20 2024 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000891357683801 | $0.000000000000891357683801 | $2 | - |
| Sep-19 2024 | $0.000000000000891357683801 | $0.000000000000891357683801 | $0.000000000000891357683801 | $0.000000000000891357683801 | - | - |
| Sep-18 2024 | $0.000000000000891357683801 | $0.000000000000734790185846 | $0.000000000000892365491978 | $0.000000000000892365491978 | $3 | - |
| Sep-17 2024 | $0.000000000000892365491978 | $0.000000000000892365491978 | $0.000000000000934767221908 | $0.000000000000934767221908 | $2 | - |