時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
2 分 前
ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000493401886079 | $0.000000000000465729112078 | $0.000000000000559165998003 | $0.000000000000559165998003 | $2 | - |
| Nov-02 2024 | $0.000000000000613060486772 | $0.000000000000542040871152 | $0.000000000001482119949032 | $0.000000000001482119949032 | $4 | - |
| Nov-01 2024 | $0.000000000001482119949032 | $0.000000000000725424935894 | $0.000000000001482119949032 | $0.000000000000725424935894 | $14 | - |
| Oct-31 2024 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | - | - |
| Oct-30 2024 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | $1 | - |
| Oct-29 2024 | $0.000000000000585318896816 | $0.000000000000585318896816 | $0.000000000000876488973581 | $0.000000000000876488973581 | $2 | - |
| Oct-28 2024 | $0.000000000000876488973581 | $0.000000000000752615030674 | $0.000000000000876488973581 | $0.000000000000752615030674 | $2 | - |
| Oct-27 2024 | $0.000000000000752615030674 | $0.000000000000752615030674 | $0.000000000000752615030674 | $0.000000000000752615030674 | - | - |
| Oct-26 2024 | $0.000000000000752615030674 | $0.000000000000752615030674 | $0.000000000000873445841262 | $0.000000000000873445841262 | $0 | - |
| Oct-25 2024 | $0.000000000000873445841262 | $0.000000000000873445841262 | $0.000000000000873445841262 | $0.000000000000873445841262 | - | - |
| Oct-24 2024 | $0.000000000000873445841262 | $0.000000000000809798759276 | $0.000000000000873445841262 | $0.000000000000809798759276 | $2 | - |
| Oct-23 2024 | $0.000000000000809798759276 | $0.000000000000809798759276 | $0.000000000000809798759276 | $0.000000000000809798759276 | - | - |
| Oct-22 2024 | $0.000000000000809798759276 | $0.000000000000809798759276 | $0.000000000000878092724864 | $0.000000000000824600067211 | $2 | - |
| Oct-21 2024 | $0.000000000000824600067211 | $0.000000000000813111345874 | $0.000000000001137000886203 | $0.000000000000830529382496 | $7 | - |
| Oct-20 2024 | $0.000000000000889243503591 | $0.000000000000889243503591 | $0.000000000000889243503591 | $0.000000000000889243503591 | - | - |