時価総額 $2.25T
1.36%
ボリューム24h $75.73B
-51.09%
BTC % 52.65%
-0.03%
ETH % 14.18%
0.63%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
ETH Trust Fund (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000002286941594876 | $0.000000000001270512122699 | $0.000000000002286941594876 | $0.000000000001270512122699 | $1 | - |
| Aug-16 2024 | $0.000000000001270512122699 | $0.000000000001270512122699 | $0.000000000001270512122699 | $0.000000000001270512122699 | - | - |
| Aug-15 2024 | $0.000000000001270512122699 | $0.000000000001187239651217 | $0.000000000001270512122699 | $0.000000000001187239651217 | $0 | - |
| Aug-14 2024 | $0.000000000001187239651217 | $0.000000000001187239651217 | $0.000000000001459769097742 | $0.000000000001459769097742 | $1 | - |
| Aug-13 2024 | $0.000000000001459769097742 | $0.000000000001242605759605 | $0.000000000001459769097742 | $0.000000000001242605759605 | $0 | - |
| Aug-12 2024 | $0.000000000001242605759605 | $0.000000000001242605759605 | $0.000000000009447597044005 | $0.000000000009447597044005 | $280 | - |
| Aug-11 2024 | $0.000000000009447597044005 | $0.000000000000823753863754 | $0.000000000009447597044005 | $0.000000000006950262285575 | $12 | - |
| Aug-10 2024 | $0.000000000006950262285575 | $0.000000000006950262285575 | $0.000000000006950262285575 | $0.000000000006950262285575 | - | - |
| Aug-09 2024 | $0.000000000006950262285575 | $0.00000000000692135998208 | $0.000000000006950262285575 | $0.00000000000692135998208 | $4 | - |
| Aug-08 2024 | $0.00000000000692135998208 | $0.000000000001141345606148 | $0.00000000000692135998208 | $0.000000000001141345606148 | $10 | - |
| Aug-07 2024 | $0.000000000001141345606148 | $0.00000000000083237796583 | $0.000000000001141345606148 | $0.00000000000083237796583 | $1 | - |
| Aug-06 2024 | $0.000000000003811568065785 | $0.000000000000536461709692 | $0.000000000011293056212194 | $0.000000000000536461709692 | $17 | - |
| Aug-05 2024 | $0.000000000000536461709692 | $0.00000000000022786579805 | $0.000000000002949465428808 | $0.000000000002949465428808 | $1 | - |
| Aug-04 2024 | $0.000000000002949465428808 | $0.000000000001010042699156 | $0.000000000091381608315359 | $0.000000000001010042699156 | $189 | - |
| Aug-03 2024 | $0.000000000001010042699156 | $0.000000000000001632476664 | $0.000000000014435308456428 | $0.000000000001487819499799 | $13 | - |