時価総額 $2.81T
-1.84%
ボリューム24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
OmniBotX / BRC20 BOT / Eterland (OMNIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-16 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-15 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-14 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-13 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-12 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-11 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-10 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-09 2024 | $0.00129381 | $0.00129381 | $0.00131951 | $0.00131951 | $23 | - |
| Jun-08 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
| Jun-07 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
| Jun-06 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
| Jun-05 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
| Jun-04 2024 | $0.00131951 | $0.00131951 | $0.00133015 | $0.00133015 | $11 | - |
| Jun-03 2024 | $0.00133015 | $0.00133015 | $0.00133015 | $0.00133015 | - | - |