時価総額 $2.54T
2.79%
ボリューム24h $220.75B
40.22%
BTC % 54.34%
0.18%
ETH % 9.66%
1.86%
硬貨
34.321
+5
取引所
885
最後の更新
59 秒 前
Etarn (ETAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00263977 | $0.00263907 | $0.00265518 | $0.00264224 | $95,221 | $222,212 |
| Mar-07 2026 | $0.0026433 | $0.00263549 | $0.00268113 | $0.00266386 | $85,244 | $222,509 |
| Mar-06 2026 | $0.00266234 | $0.00266086 | $0.00269502 | $0.00268674 | $89,970 | $224,112 |
| Mar-05 2026 | $0.00268059 | $0.00267187 | $0.00273901 | $0.00273373 | $88,411 | $225,648 |
| Mar-04 2026 | $0.00272283 | $0.00271299 | $0.00273858 | $0.00271299 | $113,913 | $229,204 |
| Mar-03 2026 | $0.00272212 | $0.00270959 | $0.00283006 | $0.00281295 | $97,556 | $229,144 |
| Mar-02 2026 | $0.00281648 | $0.00280891 | $0.00287187 | $0.00282881 | $128,852 | $237,087 |
| Mar-01 2026 | $0.00282674 | $0.00281477 | $0.00288319 | $0.00287041 | $129,800 | $237,951 |
| Feb-28 2026 | $0.00287244 | $0.00282324 | $0.00301128 | $0.00300099 | $108,262 | $241,798 |
| Feb-27 2026 | $0.00300096 | $0.00296307 | $0.00307135 | $0.00305402 | $132,093 | $252,616 |
| Feb-26 2026 | $0.00305383 | $0.00300571 | $0.0030569 | $0.00300571 | $219,582 | $257,066 |
| Feb-25 2026 | $0.00300852 | $0.00298784 | $0.00317421 | $0.00304612 | $217,988 | $253,252 |
| Feb-24 2026 | $0.00312226 | $0.00308323 | $0.00316762 | $0.00314748 | $444,599 | $262,827 |
| Feb-23 2026 | $0.00314469 | $0.00306334 | $0.00316186 | $0.00314126 | $491,750 | $264,715 |
| Feb-22 2026 | $0.00314414 | $0.00303716 | $0.0031856 | $0.00308641 | $372,696 | $264,669 |