時価総額 $2.53T
-3.57%
ボリューム24h $187.73B
-9.23%
BTC % 54.28%
0.33%
ETH % 9.42%
-2.33%
硬貨
34.234
+3
取引所
885
最後の更新
1 分 前
Etarn (ETAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00318683 | $0.00314297 | $0.00322505 | $0.00317388 | $603,459 | $268,263 |
| Feb-14 2026 | $0.00317567 | $0.0030713 | $0.00325717 | $0.00325717 | $641,328 | $267,323 |
| Feb-13 2026 | $0.0032588 | $0.00317352 | $0.0032588 | $0.00319428 | $661,932 | $274,321 |
| Feb-12 2026 | $0.00318883 | $0.00306153 | $0.00320567 | $0.00319718 | $622,622 | $268,431 |
| Feb-11 2026 | $0.00319809 | $0.00318585 | $0.00320737 | $0.00319563 | $670,756 | $269,211 |
| Feb-10 2026 | $0.00318565 | $0.00318565 | $0.00322029 | $0.003217 | $588,540 | $268,163 |
| Feb-09 2026 | $0.00321978 | $0.00307717 | $0.00321978 | $0.00318579 | $458,919 | $271,036 |
| Feb-08 2026 | $0.00319149 | $0.003118 | $0.00319149 | $0.00314603 | $676,002 | $268,655 |
| Feb-07 2026 | $0.00314842 | $0.00306576 | $0.00321267 | $0.00313892 | $597,770 | $265,029 |
| Feb-06 2026 | $0.00315085 | $0.00302135 | $0.0032821 | $0.00312291 | $502,200 | $265,234 |
| Feb-05 2026 | $0.00310023 | $0.0030064 | $0.00332175 | $0.00324349 | $522,222 | $260,973 |
| Feb-04 2026 | $0.00324314 | $0.00303896 | $0.00358738 | $0.00352675 | $465,196 | $273,003 |
| Feb-03 2026 | $0.00357753 | $0.00334981 | $0.00381599 | $0.00372731 | $547,398 | $301,151 |
| Feb-02 2026 | $0.00373075 | $0.0032485 | $0.00404497 | $0.00403603 | $513,647 | $314,049 |
| Feb-01 2026 | $0.00404133 | $0.00386408 | $0.00410418 | $0.00408111 | $408,712 | $340,193 |