時価総額 $3.29T
-3.95%
ボリューム24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
ESTEE (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003921 | $0.0000003776 | $0.0000003921 | $0.0000003852 | - | - |
| Nov-17 2025 | $0.0000003852 | $0.0000003782 | $0.0000004101 | $0.0000003975 | - | - |
| Nov-16 2025 | $0.0000003975 | $0.0000003975 | $0.0000004219 | $0.0000004219 | - | - |
| Nov-15 2025 | $0.0000004219 | $0.0000004172 | $0.0000004223 | $0.000000421 | - | - |
| Nov-14 2025 | $0.000000421 | $0.0000004184 | $0.0000004398 | $0.0000004398 | - | - |
| Nov-13 2025 | $0.0000004398 | $0.0000004398 | $0.0000004825 | $0.0000004825 | - | - |
| Nov-12 2025 | $0.0000004825 | $0.0000004816 | $0.0000004825 | $0.0000004816 | - | - |
| Nov-11 2025 | $0.0000004816 | $0.0000004816 | $0.0000005109 | $0.0000005032 | - | - |
| Nov-10 2025 | $0.0000005032 | $0.0000005032 | $0.0000005129 | $0.0000005129 | - | - |
| Nov-09 2025 | $0.0000005129 | $0.000000485 | $0.000000519 | $0.0000004921 | - | - |
| Nov-08 2025 | $0.0000004921 | $0.0000004705 | $0.0000004953 | $0.0000004705 | - | - |
| Nov-07 2025 | $0.0000004705 | $0.0000004705 | $0.0000004914 | $0.0000004914 | - | - |
| Nov-06 2025 | $0.0000004914 | $0.0000004872 | $0.000000494 | $0.0000004907 | - | - |
| Nov-05 2025 | $0.0000004976 | $0.0000004738 | $0.0000005249 | $0.0000005249 | $726 | - |
| Nov-04 2025 | $0.0000005249 | $0.0000005249 | $0.0000005659 | $0.0000005616 | - | - |