時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
ESTEE (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000007948 | $0.0000007495 | $0.0000007948 | $0.0000007495 | - | - |
| Aug-19 2025 | $0.0000007495 | $0.0000007495 | $0.0000008275 | $0.0000008275 | $2,302 | - |
| Aug-18 2025 | $0.0000008275 | $0.0000008271 | $0.0000008916 | $0.0000008916 | - | - |
| Aug-17 2025 | $0.0000008916 | $0.0000008916 | $0.0000008932 | $0.0000008932 | - | - |
| Aug-16 2025 | $0.0000008932 | $0.0000008535 | $0.0000009397 | $0.0000009397 | - | - |
| Aug-15 2025 | $0.0000009397 | $0.0000009397 | $0.0000010252 | $0.0000010073 | - | - |
| Aug-14 2025 | $0.0000010073 | $0.0000010073 | $0.0000012245 | $0.0000012245 | - | - |
| Aug-13 2025 | $0.0000012245 | $0.0000011765 | $0.0000012245 | $0.0000011765 | - | - |
| Aug-12 2025 | $0.0000011765 | $0.0000010834 | $0.0000011765 | $0.0000010834 | - | - |
| Aug-11 2025 | $0.0000011015 | $0.0000011015 | $0.0000013686 | $0.0000011068 | $20,383 | - |
| Aug-10 2025 | $0.0000011068 | $0.0000011068 | $0.00000113 | $0.00000113 | - | - |
| Aug-09 2025 | $0.00000113 | $0.0000009653 | $0.00000113 | $0.0000009653 | - | - |
| Aug-08 2025 | $0.0000009653 | $0.0000009257 | $0.0000009711 | $0.0000009257 | - | - |
| Aug-07 2025 | $0.0000009257 | $0.0000009257 | $0.0000009676 | $0.0000009538 | - | - |
| Aug-06 2025 | $0.0000009538 | $0.0000009221 | $0.0000009593 | $0.0000009257 | $4,909 | - |