時価総額 $3.35T
-1.08%
ボリューム24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
ESTEE (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000003531 | $0.0000003531 | $0.0000003592 | $0.0000003592 | - | - |
| Dec-08 2025 | $0.0000003592 | $0.0000003566 | $0.0000003592 | $0.0000003571 | - | - |
| Dec-07 2025 | $0.0000003571 | $0.0000003501 | $0.0000003593 | $0.0000003541 | - | - |
| Dec-06 2025 | $0.0000003541 | $0.0000003505 | $0.0000003541 | $0.0000003505 | - | - |
| Dec-05 2025 | $0.0000003559 | $0.0000003559 | $0.0000003799 | $0.0000003726 | - | - |
| Dec-04 2025 | $0.0000003726 | $0.0000003712 | $0.0000003875 | $0.0000003712 | - | - |
| Dec-03 2025 | $0.0000003712 | $0.0000003386 | $0.0000003712 | $0.0000003386 | - | - |
| Dec-02 2025 | $0.0000003386 | $0.0000003107 | $0.0000003395 | $0.0000003107 | $692 | - |
| Dec-01 2025 | $0.0000003107 | $0.0000003107 | $0.0000003396 | $0.0000003396 | - | - |
| Nov-30 2025 | $0.0000003396 | $0.0000003335 | $0.0000003424 | $0.0000003335 | - | - |
| Nov-29 2025 | $0.0000003369 | $0.0000003369 | $0.0000003378 | $0.0000003378 | - | - |
| Nov-28 2025 | $0.0000003378 | $0.0000003378 | $0.0000003378 | $0.0000003378 | - | - |
| Nov-27 2025 | $0.0000003378 | $0.0000003228 | $0.0000003378 | $0.0000003228 | - | - |
| Nov-26 2025 | $0.0000003228 | $0.0000003099 | $0.0000003228 | $0.0000003099 | $554 | - |
| Nov-25 2025 | $0.000000309 | $0.000000309 | $0.0000003531 | $0.0000003531 | - | - |