時価総額 $2.57T
0.54%
ボリューム24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
ESTEE (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000001646 | $0.0000001646 | $0.0000001667 | $0.0000001667 | - | - |
| Feb-05 2026 | $0.0000001667 | $0.0000001667 | $0.000000193 | $0.000000193 | - | - |
| Feb-04 2026 | $0.000000193 | $0.0000001904 | $0.000000193 | $0.0000001916 | - | - |
| Feb-03 2026 | $0.0000001916 | $0.0000001764 | $0.0000001925 | $0.0000001925 | - | - |
| Feb-02 2026 | $0.0000001925 | $0.0000001925 | $0.0000001997 | $0.0000001997 | - | - |
| Feb-01 2026 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Jan-31 2026 | $0.0000001997 | $0.0000001997 | $0.000000236 | $0.000000236 | - | - |
| Jan-30 2026 | $0.000000236 | $0.0000002327 | $0.000000247 | $0.000000247 | - | - |
| Jan-29 2026 | $0.000000247 | $0.000000247 | $0.0000002716 | $0.0000002716 | - | - |
| Jan-28 2026 | $0.0000002716 | $0.00000027 | $0.0000002725 | $0.0000002702 | - | - |
| Jan-27 2026 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
| Jan-26 2026 | $0.0000002702 | $0.0000002702 | $0.0000002976 | $0.0000002878 | - | - |
| Jan-25 2026 | $0.0000002878 | $0.0000002878 | $0.0000002969 | $0.0000002969 | - | - |
| Jan-24 2026 | $0.0000002969 | $0.000000295 | $0.0000003011 | $0.0000003011 | - | - |
| Jan-23 2026 | $0.0000003011 | $0.0000002963 | $0.0000003011 | $0.0000003005 | - | - |