時価総額 $2.62T
-0.27%
ボリューム24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
ESTEE (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000005986 | $0.0000005986 | $0.0000009712 | $0.0000009522 | $20,279 | - |
| Mar-18 2026 | $0.0000009322 | $0.0000008195 | $0.0000011086 | $0.0000008195 | $33,887 | - |
| Mar-17 2026 | $0.000000863 | $0.0000008559 | $0.0000012859 | $0.0000011131 | $62,586 | - |
| Mar-16 2026 | $0.0000011403 | $0.0000003832 | $0.0000016033 | $0.0000003832 | $171,683 | - |
| Mar-15 2026 | $0.0000003832 | $0.0000003688 | $0.0000003964 | $0.0000003891 | $1,748 | - |
| Mar-14 2026 | $0.0000003891 | $0.0000003891 | $0.0000004603 | $0.0000004355 | - | - |
| Mar-13 2026 | $0.0000004388 | $0.0000002391 | $0.0000004388 | $0.0000002391 | $12,642 | - |
| Mar-12 2026 | $0.000000252 | $0.000000252 | $0.0000003046 | $0.000000292 | $4,000 | - |
| Mar-11 2026 | $0.000000292 | $0.0000002738 | $0.000000292 | $0.0000002808 | - | - |
| Mar-10 2026 | $0.0000002808 | $0.0000002808 | $0.0000002884 | $0.0000002884 | - | - |
| Mar-09 2026 | $0.0000002884 | $0.0000002239 | $0.0000002884 | $0.0000002239 | - | - |
| Mar-08 2026 | $0.0000002239 | $0.0000002227 | $0.0000002315 | $0.0000002315 | - | - |
| Mar-07 2026 | $0.0000002315 | $0.0000002315 | $0.0000002524 | $0.0000002524 | - | - |
| Mar-06 2026 | $0.0000002524 | $0.0000002235 | $0.0000002669 | $0.0000002235 | $6,975 | - |
| Mar-05 2026 | $0.0000002235 | $0.0000002222 | $0.0000002385 | $0.0000002385 | - | - |