時価総額 $2.55T
-2.67%
ボリューム24h $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
硬貨
34.430
+7
取引所
885
最後の更新
2 分 前
Espresso (ESP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.092339 | $0.09147 | $0.093854 | $0.092942 | $11,820,451 | $48,067,387 |
| Mar-24 2026 | $0.092571 | $0.090756 | $0.101027 | $0.100763 | $15,272,878 | $48,188,225 |
| Mar-23 2026 | $0.099466 | $0.091966 | $0.099466 | $0.097323 | $14,749,443 | $51,777,371 |
| Mar-22 2026 | $0.096736 | $0.091509 | $0.098781 | $0.091559 | $22,006,501 | $50,356,324 |
| Mar-21 2026 | $0.093445 | $0.0931 | $0.097774 | $0.096468 | $9,989,239 | $48,643,290 |
| Mar-20 2026 | $0.096828 | $0.094635 | $0.097352 | $0.094635 | $10,351,421 | $50,404,095 |
| Mar-19 2026 | $0.095137 | $0.092984 | $0.097026 | $0.095556 | $10,368,146 | $49,524,002 |
| Mar-18 2026 | $0.096193 | $0.095049 | $0.102074 | $0.102074 | $14,144,291 | $50,073,517 |
| Mar-17 2026 | $0.101704 | $0.100996 | $0.105902 | $0.105902 | $16,170,120 | $52,942,452 |
| Mar-16 2026 | $0.107164 | $0.098876 | $0.11092 | $0.099375 | $68,706,433 | $55,784,426 |
| Mar-15 2026 | $0.098839 | $0.097639 | $0.104353 | $0.098322 | $17,145,662 | $51,450,976 |
| Mar-14 2026 | $0.098777 | $0.098127 | $0.101059 | $0.100131 | $11,382,576 | $51,418,825 |
| Mar-13 2026 | $0.101539 | $0.101486 | $0.109811 | $0.105493 | $22,606,022 | $52,856,344 |
| Mar-12 2026 | $0.105806 | $0.098764 | $0.106312 | $0.100084 | $17,718,593 | $55,077,777 |
| Mar-11 2026 | $0.100847 | $0.097651 | $0.10481 | $0.101979 | $16,663,230 | $52,496,110 |