時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
37 秒 前
EsportsPro (ESPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-20 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-19 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-18 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-17 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-16 2024 | $0.027274 | $0.02648 | $0.027274 | $0.02648 | - | - |
| Aug-15 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-14 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-13 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-12 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-11 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-10 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-09 2024 | $0.026466 | $0.026257 | $0.026508 | $0.026257 | - | - |
| Aug-08 2024 | $0.025551 | $0.024221 | $0.025551 | $0.024221 | - | - |
| Aug-07 2024 | $0.024263 | $0.024201 | $0.024582 | $0.024377 | - | - |