時価総額 $2.18T
-2.43%
ボリューム24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
硬貨
28.476
+11
取引所
885
最後の更新
1 分 前
EsportsPro (ESPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-13 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-12 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-11 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-10 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-09 2024 | $0.026466 | $0.026257 | $0.026508 | $0.026257 | - | - |
| Aug-08 2024 | $0.025551 | $0.024221 | $0.025551 | $0.024221 | - | - |
| Aug-07 2024 | $0.024263 | $0.024201 | $0.024582 | $0.024377 | - | - |
| Aug-06 2024 | $0.024413 | $0.02427 | $0.024778 | $0.024644 | - | - |
| Aug-05 2024 | $0.024379 | $0.023451 | $0.029578 | $0.029578 | - | - |
| Aug-04 2024 | $0.029539 | $0.028969 | $0.03167 | $0.030461 | - | - |
| Aug-03 2024 | $0.030461 | $0.029187 | $0.030461 | $0.029672 | - | - |
| Aug-02 2024 | $0.029668 | $0.029632 | $0.030796 | $0.030796 | - | - |
| Aug-01 2024 | $0.030763 | $0.030262 | $0.030953 | $0.030953 | - | - |
| Jul-31 2024 | $0.030896 | $0.030816 | $0.031408 | $0.030949 | - | - |