時価総額 $2.13T
-0.79%
ボリューム24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
硬貨
28.727
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-20 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-19 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-18 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-17 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-16 2024 | $0.027274 | $0.02648 | $0.027274 | $0.02648 | - | - |
Aug-15 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-14 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-13 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-12 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-11 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-10 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-09 2024 | $0.026466 | $0.026257 | $0.026508 | $0.026257 | - | - |
Aug-08 2024 | $0.025551 | $0.024221 | $0.025551 | $0.024221 | - | - |
Aug-07 2024 | $0.024263 | $0.024201 | $0.024582 | $0.024377 | - | - |