時価総額 $1.91T
-20.1%
ボリューム24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
硬貨
28.380
+8
取引所
885
最後の更新
31 秒 前
EsportsPro (ESPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.029539 | $0.028969 | $0.03167 | $0.030461 | - | - |
| Aug-03 2024 | $0.030461 | $0.029187 | $0.030461 | $0.029672 | - | - |
| Aug-02 2024 | $0.029668 | $0.029632 | $0.030796 | $0.030796 | - | - |
| Aug-01 2024 | $0.030763 | $0.030262 | $0.030953 | $0.030953 | - | - |
| Jul-31 2024 | $0.030896 | $0.030816 | $0.031408 | $0.030949 | - | - |
| Jul-30 2024 | $0.031016 | $0.030977 | $0.031517 | $0.03121 | - | - |
| Jul-29 2024 | $0.03133 | $0.031104 | $0.031708 | $0.031279 | - | - |
| Jul-28 2024 | $0.031 | $0.030758 | $0.031155 | $0.030935 | - | - |
| Jul-27 2024 | $0.031023 | $0.030798 | $0.031275 | $0.03108 | - | - |
| Jul-26 2024 | $0.031187 | $0.030563 | $0.031187 | $0.030614 | - | - |
| Jul-25 2024 | $0.030648 | $0.030228 | $0.03144 | $0.03144 | - | - |
| Jul-24 2024 | $0.031309 | $0.031309 | $0.032173 | $0.032149 | - | - |
| Jul-23 2024 | $0.032044 | $0.03172 | $0.032425 | $0.032002 | - | - |
| Jul-22 2024 | $0.031918 | $0.031918 | $0.032562 | $0.032562 | - | - |
| Jul-21 2024 | $0.032398 | $0.031998 | $0.032398 | $0.032379 | - | - |