時価総額 MX$46.95T 0.05%
ボリューム24h MX$1.79T -63.69%
BTC % 50.72% 0.25%
ETH % 16.14% -0.49%
硬貨 28.148 +4
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h MXN 大文字 MXN
Dec-17 2023 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 - -
Dec-16 2023 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 - -
Dec-15 2023 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 - -
Dec-14 2023 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 - -
Dec-13 2023 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 - -
Dec-12 2023 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 MX$0.000000003060299015852457 - -
Dec-11 2023 MX$0.000000003060299015852457 MX$0.000000002905387791319394 MX$0.000000003060299015852457 MX$0.000000003056343297644389 - -
Dec-10 2023 MX$0.000000003056913211016654 MX$0.000000002904783470452711 MX$0.000000003082198832919127 MX$0.000000002904783470452711 MX$2,125 -
Dec-09 2023 MX$0.000000002904783470452711 MX$0.000000002904783470452711 MX$0.000000002904783470452711 MX$0.000000002904783470452711 - -
Dec-08 2023 MX$0.000000002904783470452711 MX$0.000000002904783470452711 MX$0.000000002904783470452711 MX$0.000000002904783470452711 - -
Dec-07 2023 MX$0.000000002904783470452711 MX$0.000000002904783470452711 MX$0.000000002904783470452711 MX$0.000000002904783470452711 - -
Dec-06 2023 MX$0.000000002904783470452711 MX$0.000000002904783470452711 MX$0.000000002904783470452711 MX$0.000000002904783470452711 - -
Dec-05 2023 MX$0.000000002904783470452711 MX$0.000000002887710461876811 MX$0.000000002904783470452711 MX$0.000000002887710461876811 - -
Dec-04 2023 MX$0.000000002874162391245289 MX$0.000000002805020716742177 MX$0.000000002898264238628201 MX$0.000000002805020716742177 MX$3,606 -
Dec-03 2023 MX$0.000000002664810437666701 MX$0.000000002664810437666701 MX$0.000000002755172825145714 MX$0.000000002740287792806606 - -

Esco Coin(ESCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、19-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.