時価総額 $2.58T -1.07%
ボリューム24h $136.59B 17.41%
BTC % 51.75% 0.07%
ETH % 15.22% 0.39%
硬貨 28.272 +3
取引所 885
最後の更新 2 分 前
Esco Coin ESCO

Esco Coin (ESCO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-17 2023 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 - -
Dec-16 2023 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 - -
Dec-15 2023 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 - -
Dec-14 2023 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 - -
Dec-13 2023 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 - -
Dec-12 2023 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 $0.00000000016941518807414 - -
Dec-11 2023 $0.00000000016941518807414 $0.00000000016083945279366 $0.00000000016941518807414 $0.00000000016919620334725 - -
Dec-10 2023 $0.00000000016922775319929 $0.00000000016080599817607 $0.00000000017062754072593 $0.00000000016080599817607 $118 -
Dec-09 2023 $0.00000000016080599817607 $0.00000000016080599817607 $0.00000000016080599817607 $0.00000000016080599817607 - -
Dec-08 2023 $0.00000000016080599817607 $0.00000000016080599817607 $0.00000000016080599817607 $0.00000000016080599817607 - -
Dec-07 2023 $0.00000000016080599817607 $0.00000000016080599817607 $0.00000000016080599817607 $0.00000000016080599817607 - -
Dec-06 2023 $0.00000000016080599817607 $0.00000000016080599817607 $0.00000000016080599817607 $0.00000000016080599817607 - -
Dec-05 2023 $0.00000000016080599817607 $0.00000000015986085296513 $0.00000000016080599817607 $0.00000000015986085296513 - -
Dec-04 2023 $0.00000000015911084490311 $0.00000000015528322880121 $0.00000000016044509981943 $0.00000000015528322880121 $200 -
Dec-03 2023 $0.00000000014752132361598 $0.00000000014752132361598 $0.00000000015252369782526 $0.00000000015169967685863 - -

Esco Coin(ESCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、26-12-2023日から。