時価総額 $4.01T 0.99%
ボリューム24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
硬貨 33.516 +8
取引所 885
最後の更新 39 秒 前
Ergo ERG

Ergo (ERG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.666636 $0.619212 $0.678036 $0.619212 $338,582 $54,809,112
Oct-22 2025 $0.613361 $0.569644 $0.635045 $0.635045 $497,871 $50,425,149
Oct-21 2025 $0.636839 $0.621251 $0.667742 $0.667499 $289,808 $52,351,129
Oct-20 2025 $0.669142 $0.663882 $0.683787 $0.672733 $258,571 $55,002,151
Oct-19 2025 $0.665682 $0.621779 $0.669382 $0.623721 $253,023 $54,713,766
Oct-18 2025 $0.622465 $0.608272 $0.622465 $0.615402 $196,390 $57,579,910
Oct-17 2025 $0.613339 $0.58557 $0.630763 $0.624259 $278,942 $50,403,826
Oct-16 2025 $0.627943 $0.627943 $0.65984 $0.656367 $197,421 $51,599,796
Oct-15 2025 $0.65797 $0.65797 $0.708809 $0.679552 $342,186 $54,063,105
Oct-14 2025 $0.677682 $0.659795 $0.697997 $0.696993 $264,223 $55,678,454
Oct-13 2025 $0.704067 $0.691227 $0.723089 $0.708325 $430,778 $57,841,610
Oct-12 2025 $0.697124 $0.616187 $0.697124 $0.618277 $387,839 $57,266,566
Oct-11 2025 $0.620261 $0.593966 $0.639074 $0.593966 $417,584 $50,948,619
Oct-10 2025 $0.581424 $0.581424 $0.693636 $0.683242 $366,017 $47,754,672
Oct-09 2025 $0.680265 $0.675699 $0.725099 $0.713244 $264,129 $55,868,421

Ergo(ERG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3037日間分析、01-07-2017日から。