時価総額 $2.49T
2.29%
ボリューム24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Ergo (ERG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.675647 | $0.632235 | $0.687272 | $0.632235 | $174,151 | $52,791,641 |
| Oct-26 2024 | $0.619978 | $0.618829 | $0.641696 | $0.633568 | $124,018 | $48,432,444 |
| Oct-25 2024 | $0.634273 | $0.631463 | $0.649167 | $0.645237 | $117,776 | $49,539,710 |
| Oct-24 2024 | $0.66009 | $0.636565 | $0.669095 | $0.639165 | $99,138 | $51,546,123 |
| Oct-23 2024 | $0.640146 | $0.634527 | $0.66916 | $0.652711 | $131,204 | $49,978,173 |
| Oct-22 2024 | $0.652404 | $0.646413 | $0.658504 | $0.65747 | $44,290 | $50,925,425 |
| Oct-21 2024 | $0.654435 | $0.654435 | $0.679858 | $0.670018 | $69,350 | $51,075,487 |
| Oct-20 2024 | $0.666481 | $0.644125 | $0.667067 | $0.651062 | $87,241 | $52,005,538 |
| Oct-19 2024 | $0.650822 | $0.641916 | $0.651562 | $0.642918 | $97,208 | $50,773,539 |
| Oct-18 2024 | $0.647461 | $0.646024 | $0.665598 | $0.658318 | $155,308 | $50,502,145 |
| Oct-17 2024 | $0.662128 | $0.660106 | $0.677501 | $0.677501 | $51,757 | $51,635,642 |
| Oct-16 2024 | $0.676074 | $0.65252 | $0.680533 | $0.673691 | $114,920 | $52,713,147 |
| Oct-15 2024 | $0.673087 | $0.660346 | $0.694863 | $0.67608 | $150,977 | $52,470,292 |
| Oct-14 2024 | $0.679644 | $0.667336 | $0.717334 | $0.717334 | $145,113 | $52,971,196 |
| Oct-13 2024 | $0.723798 | $0.644961 | $0.723798 | $0.678247 | $214,688 | $56,401,528 |