時価総額 $2.59T
3.49%
ボリューム24h $168.22B
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000002281 | $0.000002281 | $0.000002281 | $0.000002281 | - | - |
| Jul-17 2024 | $0.000002281 | $0.0000022572 | $0.000002281 | $0.0000022572 | $61 | - |
| Jul-16 2024 | $0.0000022572 | $0.0000021961 | $0.0000022572 | $0.0000021961 | $23 | - |
| Jul-15 2024 | $0.0000021961 | $0.0000020556 | $0.0000021961 | $0.0000020556 | $30 | - |
| Jul-14 2024 | $0.0000020556 | $0.0000020556 | $0.0000020556 | $0.0000020556 | - | - |
| Jul-13 2024 | $0.0000020556 | $0.0000020447 | $0.0000020556 | $0.0000020447 | $57 | - |
| Jul-12 2024 | $0.0000020447 | $0.0000020447 | $0.0000020472 | $0.0000020472 | $57 | - |
| Jul-11 2024 | $0.0000020472 | $0.0000020306 | $0.0000020567 | $0.0000020306 | $181 | - |
| Jul-10 2024 | $0.0000020306 | $0.0000020306 | $0.0000020306 | $0.0000020306 | - | - |
| Jul-09 2024 | $0.0000020306 | $0.0000019427 | $0.0000020306 | $0.0000019427 | $224 | - |
| Jul-08 2024 | $0.0000019427 | $0.0000019427 | $0.0000019427 | $0.0000019427 | - | - |
| Jul-07 2024 | $0.0000019427 | $0.0000019427 | $0.0000020519 | $0.0000020519 | $218 | - |
| Jul-06 2024 | $0.0000020519 | $0.0000020519 | $0.0000020519 | $0.0000020519 | - | - |
| Jul-05 2024 | $0.0000020519 | $0.0000020519 | $0.0000020973 | $0.0000020973 | $208 | - |
| Jul-04 2024 | $0.0000020973 | $0.0000020666 | $0.0000020973 | $0.0000020666 | $905 | - |