時価総額 $3.21T
-0%
ボリューム24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
硬貨
33.710
+3
取引所
885
最後の更新
2 分 前
Rock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-18 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-17 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-16 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-15 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-14 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-13 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-12 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-11 2024 | $0.0000018553 | $0.0000017746 | $0.0000018553 | $0.0000017746 | $1,007 | - |
| Nov-10 2024 | $0.0000017746 | $0.0000017746 | $0.0000018837 | $0.0000018837 | $2,319 | - |
| Nov-09 2024 | $0.0000017708 | $0.0000013545 | $0.0000017708 | $0.0000013545 | $587 | - |
| Nov-08 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-07 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-06 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-05 2024 | $0.0000013545 | $0.0000013545 | $0.0000013629 | $0.0000013629 | $197 | - |