時価総額 $2.25T
-0.03%
ボリューム24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000001397 | $0.000001397 | $0.0000014902 | $0.0000014902 | $2 | - |
Oct-01 2024 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $0.0000014902 | - | - |
Sep-30 2024 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $0.0000014902 | - | - |
Sep-29 2024 | $0.0000014902 | $0.0000014793 | $0.0000014902 | $0.0000014793 | $199 | - |
Sep-28 2024 | $0.0000014793 | $0.0000014614 | $0.0000015107 | $0.0000014614 | $529 | - |
Sep-27 2024 | $0.0000014614 | $0.0000014521 | $0.0000014614 | $0.0000014521 | $39 | - |
Sep-26 2024 | $0.0000014521 | $0.0000014436 | $0.0000014521 | $0.0000014436 | $192 | - |
Sep-25 2024 | $0.0000014436 | $0.0000014436 | $0.0000014609 | $0.0000014609 | $143 | - |
Sep-24 2024 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
Sep-23 2024 | $0.0000014609 | $0.0000014072 | $0.0000014609 | $0.0000014072 | $1,898 | - |
Sep-22 2024 | $0.0000014072 | $0.0000012322 | $0.0000014072 | $0.0000012322 | $287 | - |
Sep-21 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-20 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-19 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-18 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |