時価総額 $2.09T
5.15%
ボリューム24h $306.38B
-20.07%
BTC % 52.18%
-0.53%
ETH % 14.15%
0.14%
硬貨
28.388
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000013943 | $0.0000013943 | $0.000001726 | $0.000001726 | $12 | - |
Aug-04 2024 | $0.000001726 | $0.000001726 | $0.0000017893 | $0.0000017854 | $344 | - |
Aug-03 2024 | $0.0000017854 | $0.0000017746 | $0.0000018171 | $0.0000017746 | $418 | - |
Aug-02 2024 | $0.0000017746 | $0.0000017598 | $0.0000018466 | $0.0000018466 | $397 | - |
Aug-01 2024 | $0.0000018466 | $0.0000018466 | $0.0000018753 | $0.0000018753 | $406 | - |
Jul-31 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
Jul-30 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
Jul-29 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
Jul-28 2024 | $0.0000018753 | $0.0000018572 | $0.0000018753 | $0.0000018572 | $188 | - |
Jul-27 2024 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $130 | - |
Jul-26 2024 | $0.0000018177 | $0.0000017742 | $0.0000018177 | $0.0000017742 | $97 | - |
Jul-25 2024 | $0.0000017742 | $0.0000017742 | $0.0000018931 | $0.0000018931 | $95 | - |
Jul-24 2024 | $0.0000018931 | $0.0000018931 | $0.000002024 | $0.000002024 | $493 | - |
Jul-23 2024 | $0.000002024 | $0.000002024 | $0.000002024 | $0.000002024 | - | - |
Jul-22 2024 | $0.000002024 | $0.000002024 | $0.0000022281 | $0.0000022281 | $1,368 | - |