時価総額 $2.41T
-3.39%
ボリューム24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
2 分 前
Rock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000013705 | $0.0000013597 | $0.0000013705 | $0.0000013597 | $110 | - |
| Nov-01 2024 | $0.0000013597 | $0.0000013597 | $0.0000014942 | $0.0000014942 | $27 | - |
| Oct-31 2024 | $0.0000014942 | $0.0000014942 | $0.0000016332 | $0.0000016332 | $1,572 | - |
| Oct-30 2024 | $0.0000016332 | $0.0000016332 | $0.0000016332 | $0.0000016332 | - | - |
| Oct-29 2024 | $0.0000016332 | $0.0000016332 | $0.0000016332 | $0.0000016332 | - | - |
| Oct-28 2024 | $0.0000016332 | $0.0000016332 | $0.0000016361 | $0.0000016361 | $478 | - |
| Oct-27 2024 | $0.0000016361 | $0.0000016134 | $0.0000016361 | $0.0000016134 | $123 | - |
| Oct-26 2024 | $0.0000016134 | $0.0000015928 | $0.000001614 | $0.0000015928 | $284 | - |
| Oct-25 2024 | $0.0000015928 | $0.0000015928 | $0.0000016876 | $0.0000016876 | $491 | - |
| Oct-24 2024 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Oct-23 2024 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Oct-22 2024 | $0.0000016876 | $0.0000016863 | $0.0000016876 | $0.0000016863 | $1,141 | - |
| Oct-21 2024 | $0.0000018095 | $0.0000018095 | $0.0000019158 | $0.000001839 | $506 | - |
| Oct-20 2024 | $0.000001839 | $0.0000015299 | $0.000001839 | $0.0000015299 | $2,152 | - |
| Oct-19 2024 | $0.0000015299 | $0.0000015299 | $0.0000015299 | $0.0000015299 | - | - |