時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
44 秒 前
Era Swap (ES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-05 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-04 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-03 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-02 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-01 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Aug-31 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Aug-30 2024 | $0.00233172 | $0.00233172 | $0.00233773 | $0.00233773 | - | $5,497,538 |
| Aug-29 2024 | $0.00233761 | $0.0023356 | $0.00235804 | $0.00233831 | $23 | $5,511,441 |
| Aug-28 2024 | $0.00233637 | $0.00232964 | $0.00234697 | $0.00233905 | $23 | $5,508,503 |
| Aug-27 2024 | $0.00233794 | $0.00233794 | $0.00238459 | $0.0023816 | $23 | $5,512,219 |
| Aug-26 2024 | $0.00238248 | $0.00238248 | $0.00240165 | $0.00240165 | $23 | $5,617,227 |
| Aug-25 2024 | $0.00240232 | $0.00239356 | $0.00240232 | $0.00239999 | $23 | $5,664,000 |
| Aug-24 2024 | $0.00239431 | $0.00239216 | $0.00239883 | $0.00239649 | $23 | $5,645,118 |
| Aug-23 2024 | $0.00239758 | $0.00235323 | $0.0024009 | $0.00235323 | $23 | $5,652,816 |