時価総額 $2.64T
-3.29%
ボリューム24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Equinix Tokenized Stock (Ondo) (EQIXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $994.83 | $955.46 | $999.73 | $989.04 | - | $1,588,983 |
| Mar-16 2026 | $967.66 | $965.08 | $996.31 | $977.13 | $39 | $1,545,574 |
| Mar-15 2026 | $977.13 | $977.13 | $977.13 | $977.13 | - | $1,560,713 |
| Mar-14 2026 | $977.13 | $977.13 | $977.13 | $977.13 | - | $1,560,713 |
| Mar-13 2026 | $977.13 | $970.05 | $977.18 | $970.05 | - | $1,560,713 |
| Mar-12 2026 | $980.84 | $951.98 | $995.78 | $990.94 | $203 | $1,566,630 |
| Mar-11 2026 | $980.96 | $942.53 | $995.91 | $942.53 | $9,821 | $1,566,829 |
| Mar-10 2026 | $942.53 | $942.53 | $942.53 | $942.53 | - | $1,514,838 |
| Mar-09 2026 | $942.53 | $942.53 | $942.53 | $942.53 | - | $1,514,838 |
| Mar-08 2026 | $942.53 | $942.53 | $942.53 | $942.53 | - | $1,514,838 |
| Mar-07 2026 | $942.53 | $942.39 | $943.40 | $943.40 | - | $1,514,838 |
| Mar-06 2026 | $943.36 | $933.46 | $975.84 | $975.84 | $177 | $1,516,177 |
| Mar-05 2026 | $975.75 | $960.95 | $975.78 | $970.97 | $51 | $1,568,423 |
| Mar-04 2026 | $970.97 | $970.97 | $970.97 | $970.97 | - | $1,560,684 |
| Mar-03 2026 | $970.97 | $967.31 | $978.33 | $967.31 | - | $1,560,684 |