時価総額 $2.64T
3.87%
ボリューム24h $231.17B
24.36%
BTC % 54.39%
0.42%
ETH % 10.27%
2.43%
硬貨
34.468
+3
取引所
885
最後の更新
1 分 前
Equinix Tokenized Stock (Ondo) (EQIXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1,022.89 | $1,002.39 | $1,029.58 | $1,015.09 | $646,619 | $1,633,604 |
| Apr-06 2026 | $1,015.26 | $1,002.80 | $1,026.33 | $1,004.66 | $651,240 | $1,621,429 |
| Apr-05 2026 | $1,004.02 | $1,002.82 | $1,004.75 | $1,003.35 | $637,471 | $1,603,660 |
| Apr-04 2026 | $1,004.89 | $1,002.89 | $1,004.96 | $1,003.02 | $640,612 | $1,605,043 |
| Apr-03 2026 | $1,004.90 | $1,002.80 | $1,005.04 | $1,004.78 | $638,143 | $1,605,069 |
| Apr-02 2026 | $1,004.07 | $978.44 | $1,010.54 | $984.54 | $641,992 | $1,603,731 |
| Apr-01 2026 | $993.11 | $982.46 | $1,002.09 | $986.89 | $648,595 | $1,586,232 |
| Mar-31 2026 | $990.64 | $968.69 | $991.40 | $971.30 | $638,772 | $1,582,284 |
| Mar-30 2026 | $974.51 | $949.37 | $986.36 | $951.54 | $650,587 | $1,556,499 |
| Mar-29 2026 | $961.15 | $957.06 | $961.49 | $957.53 | $640,548 | $1,535,184 |
| Mar-28 2026 | $960.85 | $957.22 | $961.71 | $959.65 | $641,476 | $1,534,702 |
| Mar-27 2026 | $964.66 | $957.15 | $972.75 | $965.80 | $642,599 | $1,540,789 |
| Mar-26 2026 | $968.63 | $955.26 | $978.46 | $965.08 | $647,990 | $1,547,138 |
| Mar-25 2026 | $980.24 | $965.71 | $989.90 | $978.38 | $646,420 | $1,565,674 |
| Mar-24 2026 | $984.33 | $956.60 | $984.33 | $965.96 | $455,832 | $1,572,209 |