時価総額 $3.26T
-2.95%
ボリューム24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
硬貨
33.766
+6
取引所
885
最後の更新
46 秒 前
Equinix Tokenized Stock (Ondo) (EQIXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $730.50 | $726.37 | $732.88 | $730.62 | $123 | $1,176,133 |
| Dec-03 2025 | $730.62 | $730.38 | $736.84 | $733.29 | - | $1,176,322 |
| Dec-02 2025 | $726.91 | $726.91 | $758.16 | $758.16 | $9,827 | $1,170,354 |
| Dec-01 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-30 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-29 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-28 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-27 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-26 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-25 2025 | $758.16 | $757.99 | $764.75 | $764.65 | - | $1,210,414 |
| Nov-24 2025 | $770.04 | $753.36 | $822.69 | $822.69 | $196 | $1,229,385 |
| Nov-23 2025 | $822.69 | $822.69 | $822.69 | $822.69 | - | $1,313,443 |
| Nov-22 2025 | $822.69 | $822.69 | $822.69 | $822.69 | - | $1,313,443 |
| Nov-21 2025 | $822.69 | $822.69 | $822.69 | $822.69 | - | $1,313,443 |
| Nov-20 2025 | $822.69 | $822.69 | $822.69 | $822.69 | - | $1,313,443 |