時価総額 $2.71T
-4.47%
ボリューム24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Equinix Tokenized Stock (Ondo) (EQIXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $809.25 | $803.36 | $821.24 | $814.67 | - | $1,292,873 |
| Feb-02 2026 | $822.03 | $815.65 | $827.67 | $818.26 | $310 | $1,313,295 |
| Feb-01 2026 | $818.26 | $818.26 | $818.26 | $818.26 | - | $1,307,272 |
| Jan-31 2026 | $818.26 | $818.26 | $818.48 | $818.34 | - | $1,307,272 |
| Jan-30 2026 | $818.30 | $818.29 | $829.02 | $829.02 | $40 | $1,307,327 |
| Jan-29 2026 | $829.14 | $812.67 | $829.14 | $812.67 | $20 | $1,324,684 |
| Jan-28 2026 | $827.65 | $804.83 | $832.71 | $812.86 | $25 | $1,322,291 |
| Jan-27 2026 | $812.99 | $801.39 | $814.33 | $810.23 | $70 | $1,298,842 |
| Jan-26 2026 | $809.10 | $788.16 | $810.62 | $793.19 | $873 | $1,292,551 |
| Jan-25 2026 | $793.19 | $793.19 | $793.19 | $793.19 | - | $1,266,816 |
| Jan-24 2026 | $793.19 | $793.00 | $793.35 | $793.13 | - | $1,266,816 |
| Jan-23 2026 | $793.91 | $789.63 | $804.66 | $804.12 | $78 | $1,267,974 |
| Jan-22 2026 | $804.11 | $792.56 | $805.85 | $798.88 | $317 | $1,284,192 |
| Jan-21 2026 | $801.79 | $779.55 | $811.22 | $786.59 | $437 | $1,280,701 |
| Jan-20 2026 | $787.16 | $785.97 | $811.01 | $811.01 | $132 | $1,257,127 |