時価総額 $2.26T
-3.11%
ボリューム24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
硬貨
28.969
+17
取引所
885
最後の更新
2 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001348 | $0.00001304 | $0.00001435 | $0.00001327 | $5,332 | - |
| Sep-30 2024 | $0.00001325 | $0.00001325 | $0.00001389 | $0.00001376 | $4,170 | - |
| Sep-29 2024 | $0.00001375 | $0.0000132 | $0.00001379 | $0.00001341 | $4,607 | - |
| Sep-28 2024 | $0.0000134 | $0.00001337 | $0.00001376 | $0.00001343 | $4,178 | - |
| Sep-27 2024 | $0.00001344 | $0.00001326 | $0.00001354 | $0.00001327 | $4,532 | - |
| Sep-26 2024 | $0.00001327 | $0.00001306 | $0.00001329 | $0.00001328 | $4,074 | - |
| Sep-25 2024 | $0.00001327 | $0.00001326 | $0.0000135 | $0.00001328 | $4,789 | - |
| Sep-24 2024 | $0.00001332 | $0.00001324 | $0.00001338 | $0.00001338 | $4,140 | - |
| Sep-23 2024 | $0.00001339 | $0.0000133 | $0.00001353 | $0.00001332 | $4,176 | - |
| Sep-22 2024 | $0.00001336 | $0.00001322 | $0.00001336 | $0.00001329 | $4,064 | - |
| Sep-21 2024 | $0.00001337 | $0.0000133 | $0.0000137 | $0.00001368 | $4,156 | - |
| Sep-20 2024 | $0.00001372 | $0.0000136 | $0.00001389 | $0.00001372 | $4,357 | - |
| Sep-19 2024 | $0.00001372 | $0.00001355 | $0.0000148 | $0.00001412 | $4,521 | - |
| Sep-18 2024 | $0.00001414 | $0.00001345 | $0.00001491 | $0.00001348 | $5,729 | - |
| Sep-17 2024 | $0.00001372 | $0.00001342 | $0.00001527 | $0.0000148 | $5,073 | - |